NAUH
|
National American University Holdings, Inc.
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Apr 20, 2022
0.096
0.096
0.096
0.096
0.23K
-4.95%
Apr 19, 2022
0.101
0.100
0.110
0.100
17.00K
-14.41%
Apr 18, 2022
0.118
0.087
0.137
0.086
102.00K
55.26%
Apr 14, 2022
0.076
0.076
0.076
0.076
0.10K
0%
Apr 12, 2022
0.076
0.076
0.076
0.076
0.56K
-13.64%
Apr 6, 2022
0.088
0.088
0.088
0.088
1.00K
17.33%
Mar 31, 2022
0.075
0.075
0.075
0.075
0.10K
0%
Mar 24, 2022
0.075
0.085
0.085
0.075
0.20K
-16.67%
Mar 22, 2022
0.090
0.089
0.090
0.089
2.00K
12.50%
Mar 14, 2022
0.080
0.080
0.080
0.080
2.00K
14.29%
Mar 11, 2022
0.070
0.070
0.070
0.070
0.50K
-2.78%
Mar 9, 2022
0.072
0.073
0.073
0.072
31.31K
-2.7%
Mar 4, 2022
0.074
0.074
0.074
0.074
1.00K
1.37%
Mar 2, 2022
0.073
0.088
0.090
0.073
40.31K
-18.89%
Mar 1, 2022
0.090
0.081
0.090
0.081
10.60K
11.11%
Feb 24, 2022
0.081
0.081
0.081
0.081
1.00K
-3.57%
Feb 17, 2022
0.084
0.084
0.084
0.084
1.00K
3.70%
Feb 4, 2022
0.081
0.081
0.081
0.081
2.00K
-10%
Feb 2, 2022
0.090
0.090
0.090
0.090
0.10K
-9.09%
Feb 1, 2022
0.099
0.099
0.099
0.099
1.50K
22.22%
Jan 31, 2022
0.081
0.081
0.081
0.081
10.00K
-19%
Jan 28, 2022
0.100
0.082
0.100
0.082
5.19K
-8.26%
Jan 27, 2022
0.109
0.099
0.110
0.099
37.72K
13.54%
Apr 20, 2022
0.096
0.096
0.096
0.096
0.23K
-4.95%
Apr 19, 2022
0.101
0.100
0.110
0.100
17.00K
-14.41%
Apr 18, 2022
0.118
0.087
0.137
0.086
102.00K
55.26%
Apr 14, 2022
0.076
0.076
0.076
0.076
0.10K
0%
Apr 12, 2022
0.076
0.076
0.076
0.076
0.56K
-13.64%
Apr 6, 2022
0.088
0.088
0.088
0.088
1.00K
17.33%
Mar 31, 2022
0.075
0.075
0.075
0.075
0.10K
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
May
Mon
Tue
Wed
Thu
Fri
Sat
Sun