NAUH
|
National American University Holdings, Inc.
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Apr 20, 2022
0.096
0.096
0.096
0.096
0.23K
-4.95%
Apr 19, 2022
0.101
0.100
0.110
0.100
17.00K
-14.41%
Apr 18, 2022
0.118
0.087
0.137
0.086
102.00K
55.26%
Apr 14, 2022
0.076
0.076
0.076
0.076
0.10K
0%
Apr 12, 2022
0.076
0.076
0.076
0.076
0.56K
-13.64%
Apr 6, 2022
0.088
0.088
0.088
0.088
1.00K
17.33%
Mar 31, 2022
0.075
0.075
0.075
0.075
0.10K
0%
Mar 24, 2022
0.075
0.085
0.085
0.075
0.20K
-16.67%
Mar 22, 2022
0.090
0.089
0.090
0.089
2.00K
12.50%
Mar 14, 2022
0.080
0.080
0.080
0.080
2.00K
14.29%
Mar 11, 2022
0.070
0.070
0.070
0.070
0.50K
-2.78%
Mar 9, 2022
0.072
0.073
0.073
0.072
31.31K
-2.7%
Mar 4, 2022
0.074
0.074
0.074
0.074
1.00K
1.37%
Mar 2, 2022
0.073
0.088
0.090
0.073
40.31K
-18.89%
Mar 1, 2022
0.090
0.081
0.090
0.081
10.60K
11.11%
Feb 24, 2022
0.081
0.081
0.081
0.081
1.00K
-3.57%
Feb 17, 2022
0.084
0.084
0.084
0.084
1.00K
3.70%
Feb 4, 2022
0.081
0.081
0.081
0.081
2.00K
-10%
Feb 2, 2022
0.090
0.090
0.090
0.090
0.10K
-9.09%
Feb 1, 2022
0.099
0.099
0.099
0.099
1.50K
22.22%
Jan 31, 2022
0.081
0.081
0.081
0.081
10.00K
-19%
Jan 28, 2022
0.100
0.082
0.100
0.082
5.19K
-8.26%
Jan 27, 2022
0.109
0.099
0.110
0.099
37.72K
13.54%
Apr 20, 2022
0.096
0.096
0.096
0.096
0.23K
-4.95%
Apr 19, 2022
0.101
0.100
0.110
0.100
17.00K
-14.41%
Apr 18, 2022
0.118
0.087
0.137
0.086
102.00K
55.26%
Apr 14, 2022
0.076
0.076
0.076
0.076
0.10K
0%
Apr 12, 2022
0.076
0.076
0.076
0.076
0.56K
-13.64%
Apr 6, 2022
0.088
0.088
0.088
0.088
1.00K
17.33%
Mar 31, 2022
0.075
0.075
0.075
0.075
0.10K
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
March
Mon
Tue
Wed
Thu
Fri
Sat
Sun