Dividends Calendar   Earnings Calendar
NATI

NATI  |  National Instruments Corporation

National Instruments Corporation

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 44.79 44.10
45.12
43.81
1.36M 1.61%
Nov 11 44.08 44.00
44.34
43.81
659.84K 0.85%
Nov 10 43.71 43.10
43.77
43.10
884.62K -0.07%
Nov 9 43.74 44.01
44.01
43.35
690.91K -0.09%
Nov 8 43.78 43.85
44.03
43.53
437.16K -0.18%
Nov 5 43.86 44.01
44.38
43.69
872.79K -0.52%
Nov 4 44.09 43.06
44.13
42.90
1.39M 2.25%
Nov 3 43.12 42.97
43.45
42.65
504.99K 0.40%
Nov 2 42.95 43.71
43.95
42.31
933.31K -1.74%
Nov 1 43.71 42.38
43.85
41.55
1.03M 2.92%
Oct 29 42.47 41.45
42.90
40.30
1.58M 3.86%
Oct 28 40.89 40.60
41.13
40.31
1.48M 1.49%
Oct 27 40.29 40.64
40.89
40.18
853.33K -0.84%
Oct 26 40.63 40.92
41.40
40.57
1.06M -0.25%
Oct 25 40.73 40.48
41.26
40.29
530.51K 0.72%
Oct 22 40.44 41.25
41.72
40.38
430.25K -2.11%
Oct 21 41.31 40.94
41.33
40.64
597.86K 1.23%
Oct 20 40.81 41.02
41.25
40.70
457.46K -0.51%
Oct 19 41.02 40.51
41.54
40.39
747.95K 1.61%
Oct 18 40.37 40.97
41.22
39.85
2.12M -1.56%
Oct 15 41.01 41.48
41.73
40.98
313.64K -0.99%
Oct 14 41.42 41.21
41.73
41.00
248.72K 1.69%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: ni.com

Consensus
BUY 20
HOLD 80
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

xlk 

Other stocks 

hpq  cx  tjx  dltr  dnow  ash  arrs  xi  insy  snps  amtd  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet