Dividends Calendar   Earnings Calendar
NAT

NAT  |  Nordic American Tankers Ltd

Industrials sector
Nordic American Tankers Ltd

Historical Data

Date Price Open High Low Vol Change ER
May 27, 2022 2.300 2.170
2.330
2.110
6.50M 4.07%
May 26, 2022 2.210 2.240
2.260
2.150
5.36M -1.34%
May 25, 2022 2.240 2.160
2.240
2.060
12.33M 3.70%
May 24, 2022 2.160 2.380
2.380
2.150
11.05M -8.86%
May 23, 2022 2.370 2.320
2.380
2.100
23.54M -11.24%
May 20, 2022 2.670 2.840
2.890
2.660
5.42M -4.64%
May 19, 2022 2.800 2.610
2.840
2.570
7.38M 6.87%
May 18, 2022 2.620 2.650
2.770
2.580
5.20M 0%
May 17, 2022 2.620 2.750
2.780
2.585
5.66M -5.07%
May 16, 2022 2.760 2.590
2.795
2.550
9.37M 9.96%
May 13, 2022 2.510 2.410
2.540
2.380
6.56M 9.61%
May 12, 2022 2.290 2.250
2.320
2.140
7.43M -2.14%
May 11, 2022 2.340 2.350
2.475
2.274
5.92M -1.27%
May 10, 2022 2.370 2.260
2.410
2.260
10.50M 11.27%
May 9, 2022 2.130 2.360
2.362
2.070
14.59M -15.14%
May 6, 2022 2.510 2.700
2.700
2.460
8.36M -7.04%
May 5, 2022 2.700 2.740
2.750
2.580
5.40M -0.74%
May 4, 2022 2.720 2.730
2.800
2.580
5.91M 2.64%
May 3, 2022 2.650 2.420
2.690
2.400
7.02M 6.43%
May 2, 2022 2.490 2.550
2.610
2.395
9.61M -2.73%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis