Dividends Calendar   Earnings Calendar

NA  |  National Bank of Canada

Historical Data

Date Price Open High Low Vol Change ER
Jul 25, 2022 89.92 89.19
89.92
89.10
584.44K 1.08%
Jul 22, 2022 88.96 89.26
89.83
88.68
501.54K -0.22%
Jul 21, 2022 89.16 88.71
89.30
88.16
1.09M 0.18%
Jul 20, 2022 89.00 87.80
89.24
87.59
1.05M 1.27%
Jul 19, 2022 87.88 85.52
87.95
85.52
3.40M 3.23%
Jul 18, 2022 85.13 84.61
85.82
84.51
2.20M 1.53%
Jul 15, 2022 83.85 84.17
84.47
83.25
1.10M 0.62%
Jul 14, 2022 83.33 85.70
85.87
83.16
3.42M -3.6%
Jul 13, 2022 86.44 86.28
86.94
85.21
1.61M -0.72%
Jul 12, 2022 87.07 86.48
87.55
86.48
870.80K 0.13%
Jul 11, 2022 86.96 87.12
87.35
86.50
1.14M -0.81%
Jul 8, 2022 87.67 87.32
87.88
86.98
1.62M 0.76%
Jul 7, 2022 87.01 85.43
87.17
85.30
1.95M 2.64%
Jul 6, 2022 84.77 84.61
85.06
83.89
1.92M -0.18%
Jul 5, 2022 84.92 84.59
85.01
83.70
1.75M -0.41%
Jul 4, 2022 85.27 84.63
85.79
84.60
501.05K 0.95%
Jun 30, 2022 84.47 83.61
84.79
82.38
1.20M -0.09%
Jun 29, 2022 84.55 84.37
85.14
83.42
1.72M -0.2%
Jun 28, 2022 84.72 85.00
85.63
84.11
2.83M 0.46%
Jun 27, 2022 84.33 83.97
84.42
83.23
4.26M 0.87%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.