Dividends Calendar Earnings Calendar
MYL

MYL  |  Mylan NV

17.86   -0.13   (-0.73%)  

Historical Data

Date Price Open High Low Vol Change ER
Dec 23, 2020 17.88 17.75
18.04
17.68
6.30M 0.79%
Dec 22, 2020 17.74 17.43
17.83
17.28
11.42M 2.01%
Dec 21, 2020 17.39 17.38
17.53
17.25
14.80M -2.03%
Dec 18, 2020 17.75 17.70
17.80
17.51
18.23M 0.17%
Dec 17, 2020 17.72 17.75
17.88
17.55
14.48M -0.78%
Dec 16, 2020 17.86 17.62
18.27
17.56
16.94M 0.73%
Dec 15, 2020 17.73 17.29
17.86
17.21
13.19M 2.31%
Dec 14, 2020 17.33 17.36
17.51
17.09
16.69M -0.06%
Dec 11, 2020 17.34 17.50
17.75
17.08
15.84M -1.98%
Dec 10, 2020 17.69 17.32
17.84
17.31
9.42M 0.97%
Dec 9, 2020 17.52 17.85
17.97
17.50
12.70M -1.79%
Dec 8, 2020 17.84 17.43
17.92
17.41
9.30M 1.54%
Dec 7, 2020 17.57 17.61
17.99
17.52
10.01M -0.17%
Dec 4, 2020 17.60 17.33
17.70
17.25
15.95M 1.32%
Dec 3, 2020 17.37 17.22
17.46
16.95
16.85M 1.46%
Dec 2, 2020 17.12 16.90
17.26
16.86
22.17M 0.65%
Dec 1, 2020 17.01 16.88
17.15
16.74
15.03M 1.13%
Nov 30, 2020 16.82 17.03
17.16
16.80
21.01M -1.35%
Nov 27, 2020 17.05 17.10
17.37
16.90
11.02M -0.12%
Nov 25, 2020 17.07 16.68
17.31
16.55
15.35M 1.01%
Nov 24, 2020 16.90 16.71
17.00
16.30
23.11M 0.78%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

xlv 

Other stocks 

lb  wfc  sig  pdco  cag  ctas  mtch  etr  nav  nvr  roku  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!