Dividends Calendar   Earnings Calendar
MXL

MXL  |  Maxlinear Inc

Maxlinear Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 16 39.83 41.23
41.68
39.81
251.30K -2.31%
Jul 15 40.77 41.94
42.00
40.40
485.28K -3.39%
Jul 14 42.20 42.41
43.29
41.82
417.90K 0.45%
Jul 13 42.01 42.18
42.46
41.67
356.76K -1.34%
Jul 12 42.58 42.80
42.80
41.75
292.15K 0.54%
Jul 9 42.35 41.09
42.54
40.57
299.29K 3.04%
Jul 8 41.10 40.02
41.62
39.54
559.12K -1.67%
Jul 7 41.80 43.28
43.32
41.15
708.37K -2.84%
Jul 6 43.02 42.34
43.04
41.92
432.22K 1.92%
Jul 2 42.21 41.85
42.22
41.10
408.10K 1.88%
Jul 1 41.43 42.38
42.38
41.05
274.07K -2.49%
Jun 30 42.49 42.00
42.62
41.95
286.84K 0.09%
Jun 29 42.45 41.97
42.48
41.52
255.89K 1.29%
Jun 28 41.91 41.71
42.13
41.26
450.55K 1.13%
Jun 25 41.44 41.70
42.08
41.12
1.72M -0.02%
Jun 24 41.45 40.61
41.45
40.55
328.04K 3.65%
Jun 23 39.99 39.34
40.05
39.34
344.98K 2.93%
Jun 22 38.85 38.59
38.85
38.08
270.00K -0.1%
Jun 21 38.89 38.66
39.19
37.80
361.25K 0.31%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

intc  xlk  nxpi 

Other stocks 

crm  rht  mik  hrl  rost  low  nav  qsr  ryaay  mmyt  bb  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!