Dividends Calendar   Earnings Calendar
MXL

MXL  |  Maxlinear Inc

Maxlinear Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 41.16 39.48
41.44
39.30
803.12K 6.30%
Jul 26, 2022 38.72 38.30
38.87
38.01
374.82K -0.49%
Jul 25, 2022 38.91 38.55
39.01
38.00
354.44K 0.08%
Jul 22, 2022 38.88 39.94
40.00
38.30
381.85K -3.81%
Jul 21, 2022 40.42 40.18
40.58
39.61
575.02K 1.10%
Jul 20, 2022 39.98 37.39
40.00
37.28
1.03M 6.08%
Jul 19, 2022 37.69 35.44
37.74
35.42
840.04K 7.29%
Jul 18, 2022 35.13 35.79
35.79
34.81
666.63K 0.14%
Jul 15, 2022 35.08 35.46
35.46
34.11
417.98K 1.59%
Jul 14, 2022 34.53 33.13
34.68
32.54
495.99K 3.82%
Jul 13, 2022 33.26 32.52
33.73
32.49
341.22K 0.27%
Jul 12, 2022 33.17 33.71
33.83
32.70
459.35K -0.27%
Jul 11, 2022 33.26 34.19
34.79
33.07
348.11K -5.16%
Jul 8, 2022 35.07 32.84
35.29
32.77
1.33M 5.06%
Jul 7, 2022 33.38 32.14
33.48
32.14
509.71K 6.61%
Jul 6, 2022 31.31 31.84
31.84
30.60
690.15K -0.85%
Jul 5, 2022 31.58 30.50
31.73
30.22
785.89K -0.13%
Jul 1, 2022 31.62 33.35
33.55
30.70
1.07M -6.95%
Jun 30, 2022 33.98 33.85
34.93
33.34
522.43K -1.82%
Jun 29, 2022 34.61 34.46
34.76
33.55
527.83K -0.63%
Jun 28, 2022 34.83 35.38
35.90
34.81
413.84K -1.16%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

intc  xlk  nxpi 

Other stocks 

crm  rht  mik  hrl  rost  low  nav  qsr  ryaay  mmyt  bb  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.