Dividends Calendar   Earnings Calendar
MXIM

MXIM  |  Maxim Integrated Products Inc

Technology sector
Maxim Integrated Products Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 25 103.14 104.58
105.58
102.59
45.80M -1.18%
Aug 24 104.37 106.55
107.14
103.64
12.48M -2.12%
Aug 23 106.63 106.95
108.61
104.42
13.46M 4.90%
Aug 20 101.65 101.99
102.67
100.77
2.89M -0.16%
Aug 19 101.81 100.70
102.01
99.33
3.82M 0.86%
Aug 18 100.94 98.45
102.11
97.71
3.43M 1.14%
Aug 17 99.80 99.03
101.18
97.81
3.55M -0.21%
Aug 16 100.01 99.98
100.52
99.25
2.39M 0.28%
Aug 13 99.73 98.40
99.76
97.94
968.87K 1.29%
Aug 12 98.46 99.43
99.75
97.37
1.50M -1.48%
Aug 11 99.94 100.44
100.54
98.79
1.25M -0.16%
Aug 10 100.10 100.49
100.49
98.73
1.78M -0.37%
Aug 9 100.47 100.29
100.87
99.00
2.56M -0.21%
Aug 6 100.68 98.86
101.41
98.56
2.30M 0.22%
Aug 5 100.46 101.31
101.31
99.47
2.27M -0.58%
Aug 4 101.05 99.13
101.76
93.42
7.14M 2.33%
Aug 3 98.75 99.76
100.23
97.24
3.30M -0.96%
Aug 2 99.71 101.07
102.46
99.56
2.53M -0.2%
Jul 30 99.91 98.79
100.85
98.49
1.42M 0.45%
Jul 29 99.46 98.09
99.71
97.93
1.95M 2.06%
Jul 28 97.45 97.90
98.46
96.89
2.33M 0.66%
Jul 27 96.81 98.99
99.06
94.81
3.23M -2.43%
Jul 26 99.22 98.63
99.47
98.63
1.15M -0.06%
Jul 23 99.28 99.22
99.35
97.95
1.24M 1.18%
Jul 22 98.12 99.09
99.29
97.51
1.09M -1.95%
Jul 21 100.07 97.56
100.08
97.56
1.35M 2.61%
Jul 20 97.52 96.04
98.05
95.58
1.26M 1.46%
Jul 19 96.12 96.50
96.58
94.67
1.54M -1.01%
Jul 16 97.10 99.10
99.67
97.04
1.54M -1.71%
Jul 15 98.79 99.89
99.89
98.05
2.31M -4.22%


Jump to (Finance sites)

Google      
         

Research 


Investor page

investor.maximintegrated.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 25
HOLD 75
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

xlk 

Other stocks 

rht  fb  clls  xom  jpm  ctas  rost  cyh  omc  tol  insy  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?