Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Feb 25, 2022
458.00
447.50
460.00
405.00
414.71K
5.90%
Feb 24, 2022
432.50
455.00
450.00
410.00
83.27K
-5.98%
Feb 23, 2022
460.00
470.00
480.00
460.00
20.41K
-0.43%
Feb 22, 2022
462.00
493.00
486.00
461.00
60.37K
-6.67%
Feb 21, 2022
495.00
495.00
510.00
494.00
6.47K
-1%
Feb 18, 2022
500.00
507.00
514.00
490.00
25.37K
0%
Feb 17, 2022
500.00
510.00
514.00
500.00
12.45K
-1.96%
Feb 16, 2022
510.00
507.00
520.00
501.22
16.57K
1.59%
Feb 15, 2022
502.00
491.50
510.00
486.00
37.47K
2.45%
Feb 14, 2022
490.00
483.00
496.00
460.00
68.85K
2.94%
Feb 11, 2022
476.00
485.00
488.00
473.00
19.76K
-1.86%
Feb 10, 2022
485.00
482.50
490.00
473.60
90.41K
1.04%
Feb 9, 2022
480.00
422.50
480.00
429.55
278.08K
13.61%
Feb 8, 2022
422.50
430.00
430.00
410.00
97.86K
0.60%
Feb 7, 2022
420.00
425.00
430.00
420.00
79.10K
-2.33%
Feb 4, 2022
430.00
440.00
450.00
420.00
38.96K
-2.27%
Feb 3, 2022
440.00
467.00
490.00
431.00
29.63K
-10.2%
Feb 2, 2022
490.00
477.00
490.00
451.00
21.41K
2.73%
Feb 1, 2022
477.00
480.00
494.00
462.00
6.74K
3.25%
Jan 31, 2022
462.00
455.00
470.00
444.80
69.24K
5.48%
Jan 28, 2022
438.00
480.00
490.00
431.00
52.92K
-9.69%
Jan 27, 2022
485.00
495.00
514.00
469.53
52.47K
-4.34%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
February
Mon
Tue
Wed
Thu
Fri
Sat
Sun
