Dividends Calendar   Earnings Calendar

MXCT.L  |  MaxCyte

Historical Data

Date Price Open High Low Vol Change ER
Sep 3 1,190.00 1,190.00
1,220.00
1,170.00
84.11K 0%
Sep 2 1,190.00 1,120.00
1,202.00
1,090.00
100.30K 6.73%
Sep 1 1,115.00 1,095.00
1,115.00
1,088.00
56.57K 2.29%
Aug 31 1,090.00 1,035.00
1,110.00
1,030.00
125.58K 3.81%
Aug 27 1,050.00 1,000.00
1,050.00
996.00
444.53K 5.53%
Aug 26 995.00 997.50
1,020.00
990.00
88.41K 0.51%
Aug 25 990.00 1,030.00
1,040.00
990.00
42.59K -3.41%
Aug 24 1,025.00 1,030.00
1,060.00
1,002.00
208.23K 0.49%
Aug 23 1,020.00 1,015.00
1,040.00
1,000.00
127.35K 0.49%
Aug 20 1,015.00 1,015.00
1,030.00
1,000.00
39.73K 0%
Aug 19 1,015.00 1,072.50
1,095.00
1,000.00
124.26K -4.69%
Aug 18 1,065.00 1,095.00
1,130.00
1,030.00
88.54K -2.74%
Aug 17 1,095.00 1,082.50
1,110.00
1,065.00
47.12K 0.92%
Aug 16 1,085.00 1,112.50
1,140.00
1,065.00
111.59K -2.25%
Aug 13 1,110.00 1,155.00
1,160.00
1,090.00
79.87K -3.48%
Aug 12 1,150.00 1,160.00
1,170.00
1,140.00
195.67K -0.86%
Aug 11 1,160.00 1,100.00
1,170.00
1,110.00
295.21K 4.98%
Aug 10 1,105.00 1,075.00
1,130.00
1,070.00
528.51K 6.25%
Aug 9 1,040.00 1,060.00
1,100.00
1,036.00
239.64K 0%
Aug 6 1,040.00 1,030.00
1,080.00
1,030.00
105.59K 1.46%
Aug 5 1,025.00 1,075.00
1,090.00
1,000.00
216.81K -4.65%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet