Dividends Calendar   Earnings Calendar
MWK

MWK  |  Mohawk Group Holdings

Technology sector
Mohawk Group Holdings

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 11.06 9.50
11.95
9.15
35.29M 11.04%
Sep 16 9.96 10.78
10.98
9.72
14.54M -11.47%
Sep 15 11.25 10.03
11.72
9.34
54.22M 2.65%
Sep 14 10.96 16.67
16.68
10.70
103.80M -39.04%
Sep 13 17.98 14.30
19.10
14.19
236.93M 52.37%
Sep 10 11.80 10.48
13.25
10.25
78.61M 15.91%
Sep 9 10.18 8.96
11.23
8.58
74.46M 10.53%
Sep 8 9.21 7.16
10.47
7.12
88.45M 29.35%
Sep 7 7.12 6.90
7.99
6.73
16.98M 6.27%
Sep 3 6.70 6.37
6.76
6.09
7.56M 3.24%
Sep 2 6.49 7.26
7.69
6.33
16.16M -12.3%
Sep 1 7.40 5.83
8.00
5.64
46.51M 24.16%
Aug 31 5.96 6.41
6.44
5.32
15.13M -9.97%
Aug 30 6.62 8.88
9.00
6.48
51.75M 8.88%
Aug 27 6.08 4.13
6.72
4.05
40.09M 47.22%
Aug 26 4.13 4.20
4.70
3.96
4.92M 2.48%
Aug 25 4.03 3.82
4.42
3.67
5.05M 7.75%
Aug 24 3.74 3.30
3.95
3.26
5.71M 16.15%
Aug 23 3.22 3.21
3.37
3.04
2.25M 3.37%
Aug 20 3.12 3.46
3.54
3.11
3.72M -11.76%
Aug 19 3.53 3.47
3.60
3.33
1.40M 1.15%
Aug 18 3.49 3.67
3.70
3.45
1.33M -3.86%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology