Dividends Calendar Earnings Calendar
MWA

MWA  |  MUELLER WATER PRODUCTS

11.97   -0.35   (-2.84%)  
MUELLER WATER PRODUCTS

Historical Data

Date Price Open High Low Vol Change ER
Jan 27 11.94 12.04
12.11
11.83
790.88K -3.08%
Jan 26 12.32 12.49
12.49
12.21
660.56K 0.16%
Jan 25 12.30 12.41
12.51
12.13
585.04K -1.44%
Jan 22 12.48 12.17
12.48
12.11
975.29K 1.38%
Jan 21 12.31 12.37
12.37
11.94
1.04M 0.08%
Jan 20 12.30 12.66
12.68
12.19
1.24M -2.61%
Jan 19 12.63 12.68
12.69
12.53
722.76K 0.64%
Jan 15 12.55 12.55
12.60
12.18
1.04M -2.41%
Jan 14 12.86 12.91
12.91
12.64
733.47K 0.16%
Jan 13 12.84 13.06
13.06
12.80
527.65K -1.23%
Jan 12 13.00 12.88
13.02
12.76
599.12K 1.72%
Jan 11 12.78 12.85
12.90
12.76
690.83K -0.78%
Jan 8 12.88 13.14
13.17
12.74
459.35K -1.98%
Jan 7 13.14 13.07
13.22
13.02
667.44K 0.69%
Jan 6 13.05 12.50
13.12
12.50
942.46K 6.70%
Jan 5 12.23 12.18
12.33
12.17
711.05K 1.07%
Jan 4 12.10 12.41
12.49
12.07
717.01K -2.26%
Dec 31 12.38 12.28
12.42
12.21
630.15K 0.57%
Dec 30 12.31 12.19
12.33
12.19
622.06K 1.82%
Dec 29 12.09 12.22
12.23
11.98
690.98K -0.66%
Dec 28 12.17 12.26
12.39
12.13
586.51K 0.25%


Jump to (Finance sites)

Peers / Similar stocks 

hds  fls 

Other stocks 

ibm  jnj  mgm  clls  dish  mtb  kr  se  afsi  veev  adi  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!