Dividends Calendar   Earnings Calendar
MWA

MWA  |  MUELLER WATER PRODUCTS

MUELLER WATER PRODUCTS

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 15.79 15.79
15.93
15.66
3.32M -0.38%
Sep 16 15.85 16.19
16.19
15.78
829.37K -1.92%
Sep 15 16.16 15.87
16.17
15.73
1.72M 2.47%
Sep 14 15.77 15.85
15.88
15.64
1.60M 0.25%
Sep 13 15.73 15.83
15.85
15.53
729.45K 0.13%
Sep 10 15.71 16.01
16.03
15.69
559.78K -1.19%
Sep 9 15.90 15.97
16.09
15.88
747.89K -0.81%
Sep 8 16.03 16.00
16.16
15.94
1.05M 0%
Sep 7 16.03 16.10
16.19
16.01
791.49K -1.05%
Sep 3 16.20 16.52
16.56
16.14
1.14M -2.29%
Sep 2 16.58 16.58
16.67
16.50
556.25K 0.61%
Sep 1 16.48 16.62
16.66
16.33
760.36K -0.84%
Aug 31 16.62 16.68
16.78
16.51
790.58K -0.24%
Aug 30 16.66 16.75
16.90
16.60
1.34M 0.60%
Aug 27 16.56 16.15
16.69
16.13
1.51M 3.50%
Aug 26 16.00 15.94
16.07
15.87
884.89K 0.38%
Aug 25 15.94 15.84
16.02
15.76
522.32K 0.95%
Aug 24 15.79 15.88
15.93
15.77
458.45K 0.13%
Aug 23 15.77 15.53
15.83
15.51
837.60K 2.40%
Aug 20 15.40 15.20
15.52
15.20
1.25M 1.38%
Aug 19 15.19 15.16
15.26
14.99
1.93M -0.72%
Aug 18 15.30 15.40
15.61
15.30
1.05M -0.39%


Jump to (Finance sites)

Peers / Similar stocks 

hds  fls 

Other stocks 

jnj  ibm  mgm  clls  dish  mtb  kr  se  afsi  veev  adi  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis