Dividends Calendar   Earnings Calendar

MVO  |  MV Oil Trust

Historical Data

Date Price Open High Low Vol Change ER
May 20, 2022 10.370 10.850
10.850
10.320
73.10K -3.53%
May 19, 2022 10.750 10.420
10.750
10.250
39.70K 3.37%
May 18, 2022 10.400 10.800
10.810
10.280
55.11K -3.79%
May 17, 2022 10.810 10.980
11.170
10.745
88.78K -1.28%
May 16, 2022 10.950 10.500
10.950
10.242
64.37K 7.46%
May 13, 2022 10.190 9.980
10.478
9.850
43.56K 3.24%
May 12, 2022 9.870 10.090
10.387
9.870
70.74K -1.3%
May 11, 2022 10.000 9.860
10.320
9.860
30.91K 3.09%
May 10, 2022 9.700 10.000
10.290
9.684
57.21K -3%
May 9, 2022 10.000 10.960
10.960
9.910
154.65K -8.76%
May 6, 2022 10.960 10.470
10.983
10.330
102.47K 5.89%
May 5, 2022 10.350 10.920
10.920
10.190
45.24K -3.27%
May 4, 2022 10.700 10.830
10.900
10.360
74.87K 0.47%
May 3, 2022 10.650 10.520
10.900
10.520
20.82K 1.24%
May 2, 2022 10.520 10.790
10.790
10.390
35.57K -2.5%
Apr 29, 2022 10.790 11.050
11.050
10.650
21.77K -2.09%
Apr 28, 2022 11.020 10.800
11.107
10.800
32.33K 2.32%
Apr 27, 2022 10.770 10.890
11.120
10.710
51.88K -2.97%
Apr 26, 2022 11.100 10.953
11.280
10.620
63.64K 2.78%
Apr 25, 2022 10.800 10.740
10.920
9.930
166.19K 0%
Apr 22, 2022 10.800 11.250
11.420
10.630
95.75K -3.83%
Apr 21, 2022 11.230 11.440
11.800
11.150
93.94K -0.8%


Jump to (Finance sites)

Research 

Other stocks 

csco  baba  tjx  ual  urbn  aap  dri  tvpt  sgmo  amg  xlnx  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet