Dividends Calendar   Earnings Calendar

MVO  |  MV Oil Trust

Historical Data

Date Price Open High Low Vol Change ER
Nov 11 8.600 8.550
8.660
8.550
20.63K -0.46%
Nov 10 8.640 8.750
8.750
8.500
27.68K -0.69%
Nov 9 8.700 8.650
8.700
8.500
33.73K 1.64%
Nov 8 8.560 8.600
8.700
8.510
60.35K 0%
Nov 5 8.560 8.500
8.591
8.440
36.66K 1.66%
Nov 4 8.420 8.350
8.520
8.320
48.70K 0%
Nov 3 8.420 8.470
8.656
8.400
41.49K -1.17%
Nov 2 8.520 8.590
8.640
8.250
56.45K 1.91%
Nov 1 8.360 8.440
8.546
8.310
42.74K -0.59%
Oct 29 8.410 8.370
8.580
8.200
30.87K 0.60%
Oct 28 8.360 8.580
8.660
8.360
84.63K -3.46%
Oct 27 8.660 8.550
8.740
8.460
85.39K -0.23%
Oct 26 8.680 8.750
8.840
8.490
72.90K -1.03%
Oct 25 8.770 8.630
8.950
8.420
157.34K 4.16%
Oct 22 8.420 8.410
8.420
8.100
37.30K 0.96%
Oct 21 8.340 8.010
8.500
7.960
98.50K 3.86%
Oct 20 8.030 7.940
8.090
7.880
87.40K 0.75%
Oct 19 7.970 7.900
8.100
7.710
85.69K 1.66%
Oct 18 7.840 8.000
8.200
7.760
138.96K -2%
Oct 15 8.000 8.120
8.320
7.930
93.34K -0.99%
Oct 14 8.080 8.210
8.410
8.020
204.90K -8.49%
Oct 13 8.830 8.950
9.150
8.610
417.31K -1.12%
Oct 12 8.930 9.050
9.190
8.600
404.42K -0.89%


Jump to (Finance sites)

Research 

Other stocks 

csco  baba  tjx  ual  urbn  aap  dri  tvpt  sgmo  amg  xlnx  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?