Dividends Calendar   Earnings Calendar
MUX

MUX  |  McEwen Mining Inc

McEwen Mining Inc

Historical Data

Date Price Open High Low Vol Change ER
May 12, 2022 0.610 0.690
0.690
0.600
620.60K -8.96%
May 11, 2022 0.670 0.690
0.700
0.650
278.44K -2.9%
May 10, 2022 0.690 0.770
0.780
0.680
517.06K -9.21%
May 9, 2022 0.760 0.810
0.810
0.760
274.46K -5%
May 6, 2022 0.800 0.810
0.830
0.800
142.86K -4.76%
May 5, 2022 0.840 0.860
0.860
0.810
172.53K 0%
May 4, 2022 0.840 0.840
0.840
0.800
402.93K 2.44%
May 3, 2022 0.820 0.830
0.855
0.820
232.28K -3.53%
May 2, 2022 0.850 0.870
0.870
0.820
238.20K -2.3%
Apr 29, 2022 0.870 0.900
0.905
0.870
104.49K -1.14%
Apr 28, 2022 0.880 0.880
0.890
0.860
197.69K 3.53%
Apr 27, 2022 0.850 0.860
0.880
0.850
119.72K -1.16%
Apr 26, 2022 0.860 0.910
0.930
0.850
299.69K -5.49%
Apr 25, 2022 0.910 0.930
0.930
0.880
318.48K -5.21%
Apr 22, 2022 0.960 0.980
0.990
0.930
284.06K -2.04%
Apr 21, 2022 0.980 1.020
1.030
0.980
195.65K -5.77%
Apr 20, 2022 1.040 1.050
1.060
1.020
179.69K -0.95%
Apr 19, 2022 1.050 1.070
1.070
1.040
152.72K -0.94%
Apr 18, 2022 1.060 1.080
1.090
1.050
227.74K -1.85%
Apr 14, 2022 1.080 1.040
1.085
1.040
102.35K 0.93%
Apr 13, 2022 1.070 1.050
1.070
1.040
151.24K 2.88%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?