Dividends Calendar   Earnings Calendar
MUX

MUX  |  McEwen Mining Inc

Basic Materials sector
McEwen Mining Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 10, 2022 4.500 4.670
4.670
4.450
3.98K -0.66%
Aug 9, 2022 4.530 4.620
4.620
4.530
8.67K -3%
Aug 8, 2022 4.670 4.520
4.720
4.520
20.19K 3.32%
Aug 5, 2022 4.520 4.600
4.640
4.390
10.02K -1.95%
Aug 4, 2022 4.610 4.580
4.750
4.550
24.50K 4.54%
Aug 3, 2022 4.410 4.820
4.830
4.390
17.79K -8.51%
Aug 2, 2022 4.820 4.930
5.160
4.780
29.76K -4.93%
Jul 29, 2022 5.070 4.850
5.280
4.790
16.75K 4.32%
Jul 28, 2022 4.860 4.660
5.010
4.530
15.73K 3.40%
Jul 27, 2022 4.700 4.700
4.800
4.550
15.23K 0%
Jul 26, 2022 4.700 4.400
4.800
4.400
23.55K 11.90%
Jul 25, 2022 4.200 4.550
4.550
4.150
20.14K -2.33%
Jul 22, 2022 4.300 4.500
4.500
4.300
5.64K -1.15%
Jul 21, 2022 4.350 4.300
4.550
4.300
9.92K 0%
Jul 20, 2022 4.350 4.500
4.500
4.250
6.14K -1.14%
Jul 19, 2022 4.400 4.550
4.800
4.400
13.87K -3.3%
Jul 18, 2022 4.550 4.650
4.950
4.550
10.90K -3.19%
Jul 15, 2022 4.700 4.800
4.800
4.575
8.22K 0%
Jul 14, 2022 4.700 4.850
4.850
4.375
23.94K -4.08%
Jul 13, 2022 4.900 4.900
5.150
4.800
45.52K -1.01%
Jul 12, 2022 4.950 5.300
5.400
4.900
22.18K -4.81%
Jul 11, 2022 5.200 5.600
5.600
5.200
6.56K -1.89%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.mcewenmining.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet