Dividends Calendar   Earnings Calendar
MUX

MUX  |  McEwen Mining Inc

McEwen Mining Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 4 1.360 1.390
1.430
1.350
132.54K -3.55%
Nov 3 1.410 1.350
1.410
1.330
105.25K 4.44%
Nov 2 1.350 1.380
1.390
1.330
229.85K -2.88%
Nov 1 1.390 1.350
1.400
1.340
110.84K 2.21%
Oct 29 1.360 1.370
1.390
1.350
134.35K -2.16%
Oct 28 1.390 1.420
1.420
1.370
116.71K -1.42%
Oct 27 1.410 1.450
1.450
1.400
156.49K -2.76%
Oct 26 1.450 1.460
1.470
1.430
105.68K -1.36%
Oct 25 1.470 1.450
1.470
1.430
182.71K 3.52%
Oct 22 1.420 1.440
1.470
1.380
149.29K 0.71%
Oct 21 1.410 1.430
1.430
1.400
57.34K -0.7%
Oct 20 1.420 1.440
1.460
1.410
73.25K 0%
Oct 19 1.420 1.420
1.430
1.370
167.55K 1.43%
Oct 18 1.400 1.410
1.420
1.380
194.42K -1.41%
Oct 15 1.420 1.450
1.500
1.410
438.27K -4.7%
Oct 14 1.490 1.480
1.490
1.450
143.26K 2.76%
Oct 13 1.450 1.370
1.460
1.370
139.91K 5.84%
Oct 12 1.370 1.330
1.370
1.330
90.25K 0.74%
Oct 8 1.360 1.370
1.380
1.360
83.48K 0%
Oct 7 1.360 1.340
1.380
1.340
171.39K 0.74%
Oct 6 1.350 1.310
1.350
1.300
157.20K 1.50%
Oct 5 1.330 1.320
1.330
1.290
114.88K -0.75%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology