Dividends Calendar   Earnings Calendar
MUSA

MUSA  |  Murphy USA Inc

Murphy USA Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 183.63 182.52
184.54
181.15
100.08K 1.32%
Nov 11 181.23 181.49
182.62
180.16
108.62K 0.54%
Nov 10 180.26 179.61
181.60
179.43
190.04K 0.65%
Nov 9 179.09 177.64
180.84
176.58
243.05K 1.06%
Nov 8 177.22 173.55
177.97
172.89
191.51K 2.32%
Nov 5 173.20 172.47
175.66
170.03
211.80K 1.59%
Nov 4 170.49 170.56
174.36
169.91
272.58K 0.45%
Nov 3 169.72 164.43
170.92
163.47
232.08K 3.28%
Nov 2 164.33 166.12
167.78
164.30
208.05K -0.35%
Nov 1 164.90 162.99
166.85
161.98
137.11K 1.20%
Oct 29 162.95 163.27
165.92
162.27
256.45K -0.02%
Oct 28 162.99 169.18
170.61
160.74
363.04K -1.62%
Oct 27 165.68 167.91
168.19
165.53
277.21K -1.7%
Oct 26 168.55 175.72
176.11
167.07
321.53K -4.44%
Oct 25 176.38 177.26
179.44
174.64
306.11K -0.3%
Oct 22 176.91 177.48
178.60
176.13
116.04K 0.16%
Oct 21 176.63 173.28
177.00
173.28
158.49K 2.05%
Oct 20 173.09 170.35
174.63
170.35
128.70K 1.95%
Oct 19 169.78 169.06
170.22
167.12
141.79K 0.70%
Oct 18 168.60 165.91
169.61
165.30
140.11K 1.63%
Oct 15 165.89 169.13
171.23
165.78
161.74K -0.93%
Oct 14 167.44 163.75
169.09
163.16
143.34K 2.55%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

vlo  mpc  ta  casy 

Other stocks 

adsk  s  ma  abbv  vmw  dri  pfe  cah  spot  xi  tal  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis