Dividends Calendar Earnings Calendar
MUSA

MUSA  |  Murphy USA Inc

Murphy USA Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 16, 2020 125.55 127.79
127.79
125.01
181.22K -1.04%
Oct 15, 2020 126.87 126.26
127.71
125.41
230.86K -0.71%
Oct 14, 2020 127.78 131.13
131.25
127.77
196.89K -1.69%
Oct 13, 2020 129.97 132.44
133.28
129.57
164.88K -1.09%
Oct 12, 2020 131.40 130.23
132.26
130.05
128.85K 1.27%
Oct 9, 2020 129.75 131.68
131.68
129.48
91.00K -0.57%
Oct 8, 2020 130.49 128.76
130.59
127.88
161.34K 2.05%
Oct 7, 2020 127.87 127.80
128.90
127.07
178.64K 0.21%
Oct 6, 2020 127.60 128.67
130.61
127.42
223.84K -0.01%
Oct 5, 2020 127.61 128.76
129.77
125.44
220.42K -0.03%
Oct 2, 2020 127.65 125.76
128.68
124.99
256.60K -0.21%
Oct 1, 2020 127.92 128.66
129.92
127.24
202.99K -0.27%
Sep 30, 2020 128.27 128.65
130.27
127.96
256.55K -0.29%
Sep 29, 2020 128.64 131.86
131.86
128.48
245.30K -2.66%
Sep 28, 2020 132.15 132.77
133.23
130.44
225.62K 0.96%
Sep 25, 2020 130.89 132.27
132.82
129.70
190.34K -1.76%
Sep 24, 2020 133.23 134.13
135.18
131.41
226.32K -0.76%
Sep 23, 2020 134.25 135.87
135.97
133.99
292.47K -0.92%
Sep 22, 2020 135.50 136.72
136.72
134.99
209.15K 0.24%
Sep 21, 2020 135.17 134.67
135.56
132.21
295.85K -0.64%
Sep 18, 2020 136.04 137.42
137.42
134.36
567.18K -0.6%
Sep 17, 2020 136.86 136.68
138.91
136.65
218.27K -1.06%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

vlo  mpc  ta  casy 

Other stocks 

adsk  s  ma  abbv  vmw  dri  pfe  cah  spot  xi  tal  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.