Dividends Calendar   Earnings Calendar
MUSA

MUSA  |  Murphy USA Inc

Murphy USA Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 166.72 160.51
167.12
160.24
1.03M 4.84%
Sep 16 159.02 149.60
159.02
149.60
415.12K 6.95%
Sep 15 148.69 145.87
149.14
145.24
233.53K 2.05%
Sep 14 145.70 150.32
150.50
145.54
154.32K -2.36%
Sep 13 149.22 149.00
150.55
147.92
148.50K 0.85%
Sep 10 147.96 153.09
153.09
147.71
238.08K -2.6%
Sep 9 151.91 155.45
156.09
151.83
207.39K -2.57%
Sep 8 155.92 152.98
156.46
152.15
237.62K 1.36%
Sep 7 153.83 156.54
157.84
153.72
174.01K -2.26%
Sep 3 157.38 155.24
157.40
155.00
131.14K 0.79%
Sep 2 156.15 155.09
156.19
153.92
160.01K 1.17%
Sep 1 154.34 156.27
156.53
153.70
147.94K -0.61%
Aug 31 155.28 155.19
156.76
155.19
236.05K -0.4%
Aug 30 155.90 156.00
159.79
155.53
191.85K -0.38%
Aug 27 156.49 151.97
156.62
151.35
230.50K 2.65%
Aug 26 152.45 153.77
154.20
151.56
131.69K -0.91%
Aug 25 153.85 153.81
154.82
152.62
136.22K -0.04%
Aug 24 153.91 154.57
156.66
153.66
143.45K -0.32%
Aug 23 154.41 157.47
157.47
153.66
178.90K -1.52%
Aug 20 156.80 155.98
157.34
155.71
162.49K 1.01%
Aug 19 155.23 153.44
155.93
153.29
142.04K 0.96%
Aug 18 153.75 153.54
155.48
152.35
193.37K -0.05%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

vlo  mpc  ta  casy 

Other stocks 

adsk  s  ma  abbv  vmw  dri  pfe  cah  spot  xi  tal  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?