Dividends Calendar Earnings Calendar

MUH  |  Blackrock Muniholdings Fund Ii

Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
Jun 19, 2020 14.32 14.40
14.40
14.30
12.23K 0.14%
Jun 18, 2020 14.30 14.28
14.35
14.27
5.24K 0.14%
Jun 17, 2020 14.28 14.32
14.32
14.24
22.36K -0.49%
Jun 16, 2020 14.35 14.29
14.35
14.29
26.28K 0.21%
Jun 15, 2020 14.32 14.24
14.32
14.24
13.40K 0.63%
Jun 12, 2020 14.23 14.10
14.25
14.02
16.00K 0.64%
Jun 11, 2020 14.14 14.17
14.17
14.03
33.58K -0.49%
Jun 10, 2020 14.21 14.20
14.22
14.15
24.17K 0.35%
Jun 9, 2020 14.16 14.12
14.21
14.12
11.22K -0.07%
Jun 8, 2020 14.17 14.18
14.30
14.15
10.87K 0.07%
Jun 5, 2020 14.16 14.17
14.17
14.07
13.32K 0.21%
Jun 4, 2020 14.13 14.16
14.16
14.09
12.22K 0.07%
Jun 3, 2020 14.12 14.18
14.18
14.05
14.23K -0.14%
Jun 2, 2020 14.14 14.20
14.20
14.09
24.37K 0.35%
Jun 1, 2020 14.09 14.14
14.14
14.05
26.10K 0.50%
May 29, 2020 14.02 13.84
14.03
13.84
15.71K 1.23%
May 28, 2020 13.85 13.86
13.87
13.82
16.83K 0.73%
May 27, 2020 13.75 13.79
13.79
13.65
23.12K 0.73%
May 26, 2020 13.65 13.66
13.67
13.63
21.73K 0.66%
May 22, 2020 13.56 13.63
13.66
13.56
14.91K 0.37%
May 21, 2020 13.51 13.58
13.58
13.51
13.91K 0.15%


Jump to (Finance sites)

Google    
         

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?