Dividends Calendar   Earnings Calendar
MU

MU  |  Micron

Micron

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 63.86 64.12
64.56
63.22
9.25M -1.3%
Aug 15, 2022 64.70 64.70
65.12
63.89
9.69M -0.52%
Aug 12, 2022 65.04 62.66
65.42
62.23
16.19M 4.36%
Aug 11, 2022 62.32 62.00
64.10
62.00
18.23M 1.50%
Aug 10, 2022 61.40 60.00
61.56
59.39
17.26M 3.80%
Aug 9, 2022 59.15 58.99
60.54
57.74
33.11M -3.74%
Aug 8, 2022 61.45 61.99
62.62
60.98
11.39M -1.62%
Aug 5, 2022 62.46 62.86
63.22
61.79
15.05M -3.69%
Aug 4, 2022 64.85 64.12
64.99
63.65
11.17M 0.93%
Aug 3, 2022 64.25 62.50
64.53
62.44
12.29M 2.85%
Aug 2, 2022 62.47 61.75
63.30
60.88
11.54M -0.11%
Aug 1, 2022 62.54 62.50
63.99
62.00
13.35M 1.10%
Jul 29, 2022 61.86 61.35
62.09
60.77
14.20M -0.34%
Jul 28, 2022 62.07 62.25
62.30
60.19
10.12M 0.29%
Jul 27, 2022 61.89 60.49
62.39
59.61
14.59M 3.74%
Jul 26, 2022 59.66 60.31
60.69
59.55
11.04M -0.81%
Jul 25, 2022 60.15 61.35
61.83
59.70
14.48M -1.86%
Jul 22, 2022 61.29 61.28
62.92
61.01
22.20M -3.69%
Jul 21, 2022 63.64 62.60
63.68
61.93
12.92M 0.54%
Jul 20, 2022 63.30 62.22
63.52
61.85
15.18M 1.44%
Jul 19, 2022 62.40 61.47
62.76
61.38
19.10M 3.23%
Jul 18, 2022 60.45 62.09
62.33
60.14
13.23M -1.76%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

intc  wdc  xlk 

Other stocks 

baba  orcl  xom  swn  bks  agro  low  etr  sptn  ryaay  mmyt  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.