Dividends Calendar   Earnings Calendar
MU

MU  |  Micron

Technology sector
Micron

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 63.86 64.12
64.56
63.22
9.25M -1.3%
Aug 15, 2022 64.70 64.70
65.12
63.89
9.69M -0.52%
Aug 12, 2022 65.04 62.66
65.42
62.23
16.19M 4.36%
Aug 11, 2022 62.32 62.00
64.10
62.00
18.23M 1.50%
Aug 10, 2022 61.40 60.00
61.56
59.39
17.26M 3.80%
Aug 9, 2022 59.15 58.99
60.54
57.74
33.11M -3.74%
Aug 8, 2022 61.45 61.99
62.62
60.98
11.39M -1.62%
Aug 5, 2022 62.46 62.86
63.22
61.79
15.05M -3.69%
Aug 4, 2022 64.85 64.12
64.99
63.65
11.17M 0.93%
Aug 3, 2022 64.25 62.50
64.53
62.44
12.29M 2.85%
Aug 2, 2022 62.47 61.75
63.30
60.88
11.54M -0.11%
Aug 1, 2022 62.54 62.50
63.99
62.00
13.35M 1.10%
Jul 29, 2022 61.86 61.35
62.09
60.77
14.20M -0.34%
Jul 28, 2022 62.07 62.25
62.30
60.19
10.12M 0.29%
Jul 27, 2022 61.89 60.49
62.39
59.61
14.59M 3.74%
Jul 26, 2022 59.66 60.31
60.69
59.55
11.04M -0.81%
Jul 25, 2022 60.15 61.35
61.83
59.70
14.48M -1.86%
Jul 22, 2022 61.29 61.28
62.92
61.01
22.20M -3.69%
Jul 21, 2022 63.64 62.60
63.68
61.93
12.92M 0.54%
Jul 20, 2022 63.30 62.22
63.52
61.85
15.18M 1.44%
Jul 19, 2022 62.40 61.47
62.76
61.38
19.10M 3.23%
Jul 18, 2022 60.45 62.09
62.33
60.14
13.23M -1.76%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

intc  wdc  xlk 

Other stocks 

baba  orcl  xom  swn  bks  agro  low  etr  sptn  ryaay  mmyt  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!