Dividends Calendar   Earnings Calendar
MTZ

MTZ  |  MasTec Inc

MasTec Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 89.61 91.21
91.21
88.78
972.13K -0.81%
Sep 16 90.34 92.93
93.57
90.09
503.01K -2.46%
Sep 15 92.62 90.22
92.94
89.69
835.54K 2.85%
Sep 14 90.05 90.77
90.98
89.43
640.64K -0.65%
Sep 13 90.64 89.64
91.25
89.07
575.72K 2.05%
Sep 10 88.82 90.71
90.99
88.78
492.22K -1.72%
Sep 9 90.37 91.85
92.42
89.48
497.89K -2.21%
Sep 8 92.41 92.59
93.71
91.17
633.67K 0.48%
Sep 7 91.97 91.81
92.82
91.02
664.31K 0.17%
Sep 3 91.81 92.65
93.32
91.11
423.87K -1.35%
Sep 2 93.07 90.54
93.34
90.11
1.04M 4.57%
Sep 1 89.00 91.44
91.44
88.29
1.25M -2.67%
Aug 31 91.44 93.22
94.37
91.37
1.17M -1.4%
Aug 30 92.74 93.75
93.75
92.16
563.75K -0.58%
Aug 27 93.28 91.95
94.41
91.89
614.86K 1.53%
Aug 26 91.87 94.30
94.95
91.47
522.23K -2.67%
Aug 25 94.39 92.65
96.28
92.05
746.80K 2.10%
Aug 24 92.45 90.52
93.07
90.52
616.33K 2.60%
Aug 23 90.11 90.62
91.08
89.14
633.40K 0.70%
Aug 20 89.48 88.85
89.69
87.69
476.79K 0.80%
Aug 19 88.77 87.95
90.02
87.50
685.49K -0.74%
Aug 18 89.43 90.54
91.48
89.32
508.70K -1.57%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

flr  pwr 

Other stocks 

snap  ibm  pep  clls  ctas  lrcx  tvpt  sptn  nvr  vsto  info  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology