Dividends Calendar   Earnings Calendar
MTZ

MTZ  |  MasTec Inc

MasTec Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 4 89.54 90.74
91.07
88.70
686.66K -0.32%
Nov 3 89.83 89.16
89.85
87.89
641.57K -0.01%
Nov 2 89.84 90.92
90.92
88.57
791.12K -1.27%
Nov 1 91.00 89.99
91.99
89.61
763.74K 2.10%
Oct 29 89.13 89.44
91.61
88.70
575.15K -0.59%
Oct 28 89.66 87.24
89.71
86.88
545.62K 3.52%
Oct 27 86.61 89.05
89.05
86.34
771.37K -2.7%
Oct 26 89.01 89.71
90.87
88.97
665.83K -0.22%
Oct 25 89.21 88.73
89.58
87.64
849.81K 0.76%
Oct 22 88.54 89.04
90.44
88.45
564.13K -0.32%
Oct 21 88.82 87.30
88.96
86.83
420.90K 1.55%
Oct 20 87.46 87.02
88.01
86.28
426.00K 0.68%
Oct 19 86.87 86.90
87.74
86.24
379.48K 0.50%
Oct 18 86.44 85.26
86.78
85.05
334.19K 0.21%
Oct 15 86.26 88.13
88.13
86.23
366.59K -0.52%
Oct 14 86.71 86.17
87.45
85.61
414.92K 1.93%
Oct 13 85.07 86.06
86.29
83.90
692.73K -0.95%
Oct 12 85.89 85.58
87.00
85.34
476.37K 0.23%
Oct 11 85.69 87.86
88.21
85.52
584.03K -2.6%
Oct 8 87.98 88.97
89.48
87.81
634.56K -0.53%
Oct 7 88.45 87.11
89.37
86.86
546.75K 2.05%
Oct 6 86.67 87.61
88.87
84.80
585.76K -2.73%
Oct 5 89.10 88.50
90.42
87.90
1.02M 0.71%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

flr  pwr 

Other stocks 

snap  ibm  pep  clls  ctas  lrcx  tvpt  sptn  nvr  vsto  info  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!