Dividends Calendar   Earnings Calendar
MTOR

MTOR  |  Meritor Inc

Meritor Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 17 27.35 27.06
27.38
26.33
993.28K -0.94%
Nov 16 27.61 27.61
28.18
27.26
750.33K 0.29%
Nov 15 27.53 27.40
27.97
27.12
664.17K 1.10%
Nov 12 27.23 27.41
27.77
27.11
744.57K -0.07%
Nov 11 27.25 26.75
27.27
26.57
531.67K 2.29%
Nov 10 26.64 26.41
26.71
26.09
286.63K 1.02%
Nov 9 26.37 25.82
26.46
25.44
651.18K 1.74%
Nov 8 25.92 27.00
27.00
25.89
377.23K -2.45%
Nov 5 26.57 26.48
26.98
26.20
436.44K 2.39%
Nov 4 25.95 26.04
26.21
25.67
293.53K 0.27%
Nov 3 25.88 25.09
26.03
24.88
282.08K 3.19%
Nov 2 25.08 25.41
25.41
24.68
320.99K -1.45%
Nov 1 25.45 24.48
25.72
24.42
439.66K 4.56%
Oct 29 24.34 24.62
24.86
24.17
293.25K -1.78%
Oct 28 24.78 24.26
24.80
24.20
225.48K 3.38%
Oct 27 23.97 23.58
24.32
23.34
354.80K 0.84%
Oct 26 23.77 24.83
24.84
23.57
510.25K -5.34%
Oct 25 25.11 24.66
25.17
24.43
347.31K 2.03%
Oct 22 24.61 25.29
25.54
24.57
293.96K -2.88%
Oct 21 25.34 25.08
25.52
24.98
366.43K 0.32%
Oct 20 25.26 25.00
25.71
24.75
304.06K -0.2%
Oct 19 25.31 25.19
25.46
24.93
299.93K 0.56%
Oct 18 25.17 25.63
25.96
25.02
375.85K -2.63%

Meritor Inc was founded in 1909 (112 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 33
HOLD 67
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis