MTNB
|
Matinas BioPharma Holdings Inc
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 11, 2022
0.8467
0.8610
0.8840
0.7500
1.26M
-4.22%
Aug 10, 2022
0.8840
0.8800
0.9000
0.8766
233.43K
-0.08%
Aug 9, 2022
0.8847
0.9000
0.9250
0.8805
207.01K
-4.36%
Aug 8, 2022
0.9250
0.8800
0.9250
0.8800
296.39K
1.65%
Aug 5, 2022
0.9100
0.8956
0.9250
0.8900
525.87K
1.11%
Aug 4, 2022
0.9000
0.9000
0.9100
0.8700
501.80K
3.45%
Aug 3, 2022
0.8700
0.8600
0.9000
0.8600
319.84K
-0.1%
Aug 2, 2022
0.8709
0.8769
0.8999
0.8650
409.72K
-0.68%
Aug 1, 2022
0.8769
0.8750
0.9000
0.8650
143.67K
-0.35%
Jul 29, 2022
0.8800
0.8795
0.8896
0.8551
287.16K
1.15%
Jul 28, 2022
0.8700
0.9100
0.9200
0.8200
443.24K
-4.4%
Jul 27, 2022
0.9100
0.9000
0.9300
0.8829
291.95K
1.11%
Jul 26, 2022
0.9000
0.9200
0.9300
0.8900
195.90K
-1.1%
Jul 25, 2022
0.9100
0.8700
0.9400
0.8688
577.78K
5.83%
Jul 22, 2022
0.8599
0.8860
0.8997
0.8261
463.79K
-4.46%
Jul 21, 2022
0.9000
0.8500
0.9100
0.8305
814.05K
8.37%
Jul 20, 2022
0.8305
0.8100
0.8650
0.8100
495.63K
3.80%
Jul 19, 2022
0.8001
0.8300
0.8399
0.8000
208.28K
-0.97%
Jul 18, 2022
0.8079
0.8400
0.8400
0.8007
139.78K
-0.75%
Jul 15, 2022
0.8140
0.8000
0.8324
0.7920
256.45K
0.73%
Jul 14, 2022
0.8081
0.8133
0.8500
0.7999
243.61K
-1.89%
Jul 13, 2022
0.8237
0.8200
0.8426
0.8001
167.98K
0.13%
Jul 12, 2022
0.8226
0.8201
0.8299
0.7910
184.64K
0.32%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun
