Dividends Calendar   Earnings Calendar
MTNB

MTNB  |  Matinas BioPharma Holdings Inc

Matinas BioPharma Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 1.0900 1.1000
1.1300
1.0400
1.05M 0%
Nov 24 1.0900 1.0400
1.0900
1.0300
1.08M 3.81%
Nov 23 1.0500 1.0700
1.0800
1.0400
1.18M -1.87%
Nov 22 1.0700 1.0700
1.0750
1.0400
828.94K 1.90%
Nov 19 1.0500 1.0600
1.0800
1.0400
651.55K -0.94%
Nov 18 1.0600 1.0700
1.0902
1.0400
925.62K -0.93%
Nov 17 1.0700 1.0900
1.1200
1.0500
1.31M -3.6%
Nov 16 1.1100 1.1900
1.2600
1.0900
2.83M -5.13%
Nov 15 1.1700 1.0600
1.1800
1.0400
2.41M 12.50%
Nov 12 1.0400 1.0400
1.0700
1.0200
906.98K -0.95%
Nov 11 1.0500 1.0400
1.0800
1.0400
927.93K 1.94%
Nov 10 1.0300 1.0400
1.0900
0.9800
5.12M 3.31%
Nov 9 0.9970 1.0100
1.0300
0.9300
1.80M -1.29%
Nov 8 1.0100 1.0500
1.0800
0.9801
2.19M -5.61%
Nov 5 1.0700 1.0800
1.1100
1.0300
1.64M -0.93%
Nov 4 1.0800 1.1200
1.1200
1.0600
1.42M -1.82%
Nov 3 1.1000 1.1300
1.1400
1.0600
1.66M -2.65%
Nov 2 1.1300 1.1100
1.1500
1.1000
1.07M 0.89%
Nov 1 1.1200 1.1100
1.1400
1.1000
1.19M 0.90%
Oct 29 1.1100 1.1000
1.1500
1.0900
587.00K -0.89%
Oct 28 1.1200 1.1100
1.1700
1.1000
1.15M -0.88%


Jump to (Finance sites)

Peers / Similar stocks 

xlv 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!