Dividends Calendar   Earnings Calendar
MTN

MTN  |  Vail Resorts Inc

Services sector
Vail Resorts Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 8, 2022 216.12 220.50
222.37
215.10
560.16K -1.54%
Jul 7, 2022 219.51 217.61
222.88
217.19
663.05K 1.46%
Jul 6, 2022 216.36 223.63
223.68
215.83
390.76K -3.35%
Jul 5, 2022 223.87 219.52
224.66
217.02
253.28K 0.32%
Jul 1, 2022 223.15 216.58
223.55
215.94
340.13K 2.34%
Jun 30, 2022 218.05 219.78
220.16
213.60
496.54K -2.45%
Jun 29, 2022 223.52 225.01
226.39
221.07
250.96K -1.77%
Jun 28, 2022 227.55 233.80
237.29
227.55
171.57K -1.86%
Jun 27, 2022 231.87 232.34
235.15
230.95
262.47K -0.2%
Jun 24, 2022 232.34 225.36
232.34
225.36
463.95K 3.06%
Jun 23, 2022 225.45 222.19
226.43
220.42
344.38K 1.70%
Jun 22, 2022 221.68 221.10
226.13
220.56
280.74K 2.57%
Jul 8, 2022 216.12 220.50
222.37
215.10
560.16K -1.54%
Jul 7, 2022 219.51 217.61
222.88
217.19
663.05K 1.46%
Jul 6, 2022 216.36 223.63
223.68
215.83
390.76K -3.35%
Jul 5, 2022 223.87 219.52
224.66
217.02
253.28K 0.32%
Jul 1, 2022 223.15 216.58
223.55
215.94
340.13K 2.34%
Jun 30, 2022 218.05 219.78
220.16
213.60
496.54K -2.45%
Jun 29, 2022 223.52 225.01
226.39
221.07
250.96K -1.77%
Jun 28, 2022 227.55 233.80
237.29
227.55
171.57K -1.86%
Jun 27, 2022 231.87 232.34
235.15
230.95
262.47K -0.2%
Jun 24, 2022 232.34 225.36
232.34
225.36
463.95K 3.06%
Jun 23, 2022 225.45 222.19
226.43
220.42
344.38K 1.70%
Jun 22, 2022 221.68 221.10
226.13
220.56
280.74K -0.71%
Jun 21, 2022 223.27 229.37
229.80
223.16
243.03K -1.57%
Jun 17, 2022 226.82 221.79
228.96
221.71
385.45K 3.25%
Jun 16, 2022 219.69 226.42
226.84
218.37
365.37K -5.27%
Jun 15, 2022 231.90 232.69
237.00
231.03
377.83K 0.45%
Jun 14, 2022 230.86 228.51
234.35
225.34
405.57K 1.18%
Jun 13, 2022 228.16 242.42
244.40
226.23
609.02K -8.24%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.vailresorts.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 67
HOLD 33
SELL 0

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

h  mar  hlt 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis