Dividends Calendar   Earnings Calendar
MTN

MTN  |  Vail Resorts Inc

Vail Resorts Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 8, 2022 216.12 220.50
222.37
215.10
560.16K -1.54%
Jul 7, 2022 219.51 217.61
222.88
217.19
663.05K 1.46%
Jul 6, 2022 216.36 223.63
223.68
215.83
390.76K -3.35%
Jul 5, 2022 223.87 219.52
224.66
217.02
253.28K 0.32%
Jul 1, 2022 223.15 216.58
223.55
215.94
340.13K 2.34%
Jun 30, 2022 218.05 219.78
220.16
213.60
496.54K -2.45%
Jun 29, 2022 223.52 225.01
226.39
221.07
250.96K -1.77%
Jun 28, 2022 227.55 233.80
237.29
227.55
171.57K -1.86%
Jun 27, 2022 231.87 232.34
235.15
230.95
262.47K -0.2%
Jun 24, 2022 232.34 225.36
232.34
225.36
463.95K 3.06%
Jun 23, 2022 225.45 222.19
226.43
220.42
344.38K 1.70%
Jun 22, 2022 221.68 221.10
226.13
220.56
280.74K 2.57%
Jul 8, 2022 216.12 220.50
222.37
215.10
560.16K -1.54%
Jul 7, 2022 219.51 217.61
222.88
217.19
663.05K 1.46%
Jul 6, 2022 216.36 223.63
223.68
215.83
390.76K -3.35%
Jul 5, 2022 223.87 219.52
224.66
217.02
253.28K 0.32%
Jul 1, 2022 223.15 216.58
223.55
215.94
340.13K 2.34%
Jun 30, 2022 218.05 219.78
220.16
213.60
496.54K -2.45%
Jun 29, 2022 223.52 225.01
226.39
221.07
250.96K -1.77%
Jun 28, 2022 227.55 233.80
237.29
227.55
171.57K -1.86%
Jun 27, 2022 231.87 232.34
235.15
230.95
262.47K -0.2%
Jun 24, 2022 232.34 225.36
232.34
225.36
463.95K 3.06%
Jun 23, 2022 225.45 222.19
226.43
220.42
344.38K 1.70%
Jun 22, 2022 221.68 221.10
226.13
220.56
280.74K -0.71%
Jun 21, 2022 223.27 229.37
229.80
223.16
243.03K -1.57%
Jun 17, 2022 226.82 221.79
228.96
221.71
385.45K 3.25%
Jun 16, 2022 219.69 226.42
226.84
218.37
365.37K -5.27%
Jun 15, 2022 231.90 232.69
237.00
231.03
377.83K 0.45%
Jun 14, 2022 230.86 228.51
234.35
225.34
405.57K 1.18%
Jun 13, 2022 228.16 242.42
244.40
226.23
609.02K -8.24%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 67
HOLD 33
SELL 0

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

h  mar  hlt 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!