Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 8, 2022
216.12
220.50
222.37
215.10
560.16K
-1.54%
Jul 7, 2022
219.51
217.61
222.88
217.19
663.05K
1.46%
Jul 6, 2022
216.36
223.63
223.68
215.83
390.76K
-3.35%
Jul 5, 2022
223.87
219.52
224.66
217.02
253.28K
0.32%
Jul 1, 2022
223.15
216.58
223.55
215.94
340.13K
2.34%
Jun 30, 2022
218.05
219.78
220.16
213.60
496.54K
-2.45%
Jun 29, 2022
223.52
225.01
226.39
221.07
250.96K
-1.77%
Jun 28, 2022
227.55
233.80
237.29
227.55
171.57K
-1.86%
Jun 27, 2022
231.87
232.34
235.15
230.95
262.47K
-0.2%
Jun 24, 2022
232.34
225.36
232.34
225.36
463.95K
3.06%
Jun 23, 2022
225.45
222.19
226.43
220.42
344.38K
1.70%
Jun 22, 2022
221.68
221.10
226.13
220.56
280.74K
2.57%
Jul 8, 2022
216.12
220.50
222.37
215.10
560.16K
-1.54%
Jul 7, 2022
219.51
217.61
222.88
217.19
663.05K
1.46%
Jul 6, 2022
216.36
223.63
223.68
215.83
390.76K
-3.35%
Jul 5, 2022
223.87
219.52
224.66
217.02
253.28K
0.32%
Jul 1, 2022
223.15
216.58
223.55
215.94
340.13K
2.34%
Jun 30, 2022
218.05
219.78
220.16
213.60
496.54K
-2.45%
Jun 29, 2022
223.52
225.01
226.39
221.07
250.96K
-1.77%
Jun 28, 2022
227.55
233.80
237.29
227.55
171.57K
-1.86%
Jun 27, 2022
231.87
232.34
235.15
230.95
262.47K
-0.2%
Jun 24, 2022
232.34
225.36
232.34
225.36
463.95K
3.06%
Jun 23, 2022
225.45
222.19
226.43
220.42
344.38K
1.70%
Jun 22, 2022
221.68
221.10
226.13
220.56
280.74K
-0.71%
Jun 21, 2022
223.27
229.37
229.80
223.16
243.03K
-1.57%
Jun 17, 2022
226.82
221.79
228.96
221.71
385.45K
3.25%
Jun 16, 2022
219.69
226.42
226.84
218.37
365.37K
-5.27%
Jun 15, 2022
231.90
232.69
237.00
231.03
377.83K
0.45%
Jun 14, 2022
230.86
228.51
234.35
225.34
405.57K
1.18%
Jun 13, 2022
228.16
242.42
244.40
226.23
609.02K
-8.24%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
investors.vailresorts.com
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
BUY 67
HOLD 33
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
April
Mon
Tue
Wed
Thu
Fri
Sat
Sun