Dividends Calendar   Earnings Calendar
MTH

MTH  |  Meritage Homes Corp

Meritage Homes Corp

Historical Data

Date Price Open High Low Vol Change ER
Oct 13 101.58 99.66
101.58
99.15
342.29K 2.35%
Oct 12 99.25 98.61
100.42
98.52
312.35K 0.68%
Oct 11 98.58 97.96
99.52
97.82
141.09K 0.32%
Oct 8 98.27 99.14
99.70
97.71
220.95K -0.71%
Oct 7 98.97 98.33
100.45
97.95
254.73K 1.11%
Oct 6 97.88 96.63
98.78
96.00
229.18K 0.10%
Oct 5 97.78 97.58
98.31
96.73
235.92K 0.85%
Oct 4 96.96 96.87
98.38
96.48
284.18K -0.38%
Oct 1 97.33 97.78
98.37
96.23
314.13K 0.34%
Sep 30 97.00 100.30
100.33
96.99
251.11K -2.71%
Sep 29 99.70 99.81
100.80
99.36
212.36K 0.76%
Sep 28 98.95 101.37
102.13
98.90
311.48K -2.95%
Sep 27 101.96 99.78
102.68
99.56
285.28K 1.21%
Sep 24 100.74 99.85
101.47
98.35
207.56K 0.34%
Sep 23 100.40 101.08
102.25
100.38
228.86K -0.22%
Sep 22 100.62 101.15
102.74
100.42
290.16K 0.35%
Sep 21 100.27 101.98
102.36
99.12
323.16K -1.44%
Sep 20 101.73 103.00
104.24
100.30
284.41K -3.66%
Sep 17 105.60 105.35
106.16
104.25
845.47K 0.24%
Sep 16 105.35 103.23
106.51
103.23
230.50K 1.83%
Sep 15 103.46 102.39
103.75
101.36
230.94K 0.85%
Sep 14 102.59 105.57
105.99
101.78
243.97K -1.83%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 100
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet