Dividends Calendar   Earnings Calendar

MTG  |  MGIC Investment Corporation

MGIC Investment Corporation

Historical Data

Date Price Open High Low Vol Change ER
Nov 19 14.98 14.79
15.14
14.78
3.03M 0.07%
Nov 18 14.97 14.94
15.11
14.86
3.53M 0.40%
Nov 17 14.91 15.01
15.19
14.86
3.39M -2.99%
Nov 16 15.37 15.27
15.54
15.19
2.38M 0.52%
Nov 15 15.29 15.37
15.49
15.26
2.18M 0.26%
Nov 12 15.25 15.39
15.45
15.14
2.40M -0.97%
Nov 11 15.40 15.29
15.49
15.27
1.52M 0.79%
Nov 10 15.28 15.38
15.52
15.27
2.25M -0.39%
Nov 9 15.34 15.53
15.66
15.30
3.91M -2.36%
Nov 8 15.71 15.85
15.96
15.65
2.77M -0.38%
Nov 5 15.77 15.54
15.86
15.40
2.78M 3.07%
Nov 4 15.30 15.94
15.98
15.26
2.64M -3.95%
Nov 3 15.93 16.35
16.43
15.86
4.20M -2.93%
Nov 2 16.41 16.55
16.64
16.35
2.50M -0.67%
Nov 1 16.52 16.26
16.67
16.26
2.74M 2.23%
Oct 29 16.16 16.19
16.32
16.10
2.16M -0.06%
Oct 28 16.17 16.06
16.19
15.94
3.19M 0.81%
Oct 27 16.04 16.35
16.38
16.03
3.00M -2.43%
Oct 26 16.44 16.46
16.59
16.42
1.84M 0.06%
Oct 25 16.43 16.50
16.54
16.41
2.01M -0.36%
Oct 22 16.49 16.43
16.58
16.41
1.69M 0.37%
Oct 21 16.43 16.39
16.52
16.31
2.16M 0.18%


Jump to (Finance sites)

Other stocks 

sig  fl  cmc  kmx  ntap  ttm  tvpt  tivo  agn  ryaay  bb  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.