Dividends Calendar   Earnings Calendar

MTG  |  MGIC Investment Corporation

MGIC Investment Corporation

Historical Data

Date Price Open High Low Vol Change ER
May 4, 2022 13.80 13.52
13.82
13.43
3.27M 2%
May 3, 2022 13.53 13.21
13.65
13.15
3.03M 2.97%
May 2, 2022 13.14 13.03
13.24
12.81
3.47M 0.61%
Apr 29, 2022 13.06 13.21
13.40
13.03
1.88M -2.1%
Apr 28, 2022 13.34 13.10
13.38
12.98
1.86M 3.01%
Apr 27, 2022 12.95 12.85
13.07
12.80
2.27M 0.23%
Apr 26, 2022 12.92 12.99
13.18
12.92
2.11M -2.12%
Apr 25, 2022 13.20 13.12
13.27
12.86
2.68M -0.08%
Apr 22, 2022 13.21 13.60
13.70
13.21
1.70M -3.37%
Apr 21, 2022 13.67 13.98
14.03
13.66
1.92M -1.16%
Apr 20, 2022 13.83 13.86
14.02
13.77
3.47M 0.80%
Apr 19, 2022 13.72 13.69
13.78
13.61
2.92M 0.81%
Apr 18, 2022 13.61 13.30
13.67
13.30
4.22M 1.49%
Apr 14, 2022 13.41 13.20
13.42
13.06
4.30M 1.51%
Apr 13, 2022 13.21 12.84
13.21
12.80
2.46M 2.09%
Apr 12, 2022 12.94 12.96
13.19
12.89
2.33M -0.15%
Apr 11, 2022 12.96 13.05
13.32
12.94
2.66M -0.54%
Apr 8, 2022 13.03 13.02
13.19
13.01
2.59M -0.15%
Apr 7, 2022 13.05 13.17
13.24
12.85
2.47M -0.68%
Apr 6, 2022 13.14 13.21
13.36
13.09
4.15M -1.05%
Apr 5, 2022 13.28 13.43
13.61
13.26
2.75M -1.63%


Jump to (Finance sites)

Other stocks 

sig  fl  cmc  kmx  tvpt  tivo  ntap  ttm  agn  ryaay  bb  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.