Dividends Calendar   Earnings Calendar
MTDR

MTDR  |  Matador Resources Co

Matador Resources Co

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 30.84 31.10
31.26
30.43
2.72M -1%
Sep 16 31.15 30.60
31.52
30.07
1.55M 1.07%
Sep 15 30.82 29.86
31.00
29.71
3.39M 6.79%
Sep 14 28.86 30.08
30.18
28.70
1.04M -2.37%
Sep 13 29.56 29.39
30.47
29.14
1.55M 3.25%
Sep 10 28.63 29.42
29.69
28.61
716.83K -0.1%
Sep 9 28.66 27.85
29.43
27.60
973.63K 1.67%
Sep 8 28.19 28.70
29.14
27.97
1.13M -0.46%
Sep 7 28.32 27.83
28.91
27.76
717.87K 0.11%
Sep 3 28.29 28.56
28.78
27.82
974.70K -2.04%
Sep 2 28.88 29.02
30.00
28.75
1.35M 1.30%
Sep 1 28.51 28.41
28.71
27.89
1.13M -0.83%
Aug 31 28.75 28.35
29.15
27.91
1.10M 0.45%
Aug 30 28.62 28.78
29.28
28.34
1.27M -0.21%
Aug 27 28.68 27.66
29.18
27.53
1.28M 5.91%
Aug 26 27.08 27.31
27.73
26.73
1.23M -2.03%
Aug 25 27.64 27.83
28.19
27.24
903.33K -0.11%
Aug 24 27.67 27.43
27.76
26.92
1.27M 2.82%
Aug 23 26.91 26.99
27.73
26.74
1.77M 5.16%
Aug 20 25.59 25.28
25.68
24.76
1.49M -0.31%
Aug 19 25.67 25.32
26.41
24.77
2.44M -1.95%
Aug 18 26.18 27.54
27.86
26.13
1.27M -4.49%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 73
HOLD 27
SELL 0

Their Official Profiles 

Twitter LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet