Dividends Calendar Earnings Calendar
MTCH

MTCH  |  Match Group, Inc

Match Group, Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 27, 2020 139.63 139.72
143.00
137.94
931.44K 0.45%
Nov 25, 2020 139.01 139.34
141.63
136.87
1.48M 0.25%
Nov 24, 2020 138.67 137.65
138.94
135.08
2.02M 0.32%
Nov 23, 2020 138.23 132.39
139.00
132.22
2.32M 5.87%
Nov 20, 2020 130.57 131.92
135.00
130.33
1.52M -1.32%
Nov 19, 2020 132.31 131.19
135.15
130.20
1.16M 0.73%
Nov 18, 2020 131.35 133.02
133.88
129.63
1.04M 0%
Nov 17, 2020 131.35 134.15
135.00
130.75
2.16M -2.58%
Nov 16, 2020 134.83 133.75
137.22
132.01
2.08M 2.45%
Nov 13, 2020 131.60 131.12
132.75
129.38
1.28M 0.26%
Nov 12, 2020 131.26 133.50
135.43
130.42
1.47M -1.61%
Nov 11, 2020 133.41 133.19
137.26
133.19
1.38M 0.90%
Nov 10, 2020 132.22 137.13
139.26
131.30
3.01M -3.64%
Nov 9, 2020 137.22 136.68
141.80
134.60
4.23M 3.52%
Nov 6, 2020 132.56 134.59
136.21
130.20
2.95M -1.79%
Nov 5, 2020 134.97 131.43
138.34
129.19
5.82M 4.88%
Nov 4, 2020 128.69 124.68
129.31
122.28
4.10M 5.80%
Nov 3, 2020 121.63 119.34
123.23
117.68
3.39M 2.23%
Nov 2, 2020 118.98 117.51
121.35
116.23
2.77M 1.88%
Oct 30, 2020 116.78 121.37
123.27
116.24
2.15M -4.37%
Oct 29, 2020 122.12 119.53
123.69
119.00
1.62M 3.04%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 33
HOLD 67
SELL 0

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

xlk  renn 

Other stocks 

csco  ma  clls  xom  tol  ryaay  usg  vsto  avgo  xlnx  ntnx  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis