Dividends Calendar   Earnings Calendar
MTCH

MTCH  |  Match Group, Inc

Match Group, Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 2, 2022 76.70 73.15
77.77
72.63
2.71M 4.31%
Aug 1, 2022 73.53 71.86
73.99
69.79
2.25M 0.30%
Jul 29, 2022 73.31 71.68
73.45
70.62
2.30M 1.09%
Jul 28, 2022 72.52 71.37
72.77
69.62
1.74M 0.78%
Jul 27, 2022 71.96 70.59
72.33
69.79
2.82M 5.13%
Jul 26, 2022 68.45 71.04
71.04
67.99
1.77M -4.06%
Jul 25, 2022 71.35 72.26
72.26
69.93
1.58M -1.19%
Jul 22, 2022 72.21 73.69
75.36
71.62
1.70M -3.31%
Jul 21, 2022 74.68 72.84
74.73
72.59
1.93M 1.83%
Jul 20, 2022 73.34 71.38
74.14
70.67
2.13M 4.10%
Jul 19, 2022 70.45 66.80
70.59
66.25
3.11M 8.17%
Jul 18, 2022 65.13 66.82
67.91
64.76
2.65M -0.17%
Jul 15, 2022 65.24 65.04
65.88
63.33
3.36M 1.94%
Jul 14, 2022 64.00 66.50
66.68
63.90
2.74M -4.51%
Jul 13, 2022 67.02 67.26
68.72
66.21
2.40M -3.14%
Jul 12, 2022 69.19 70.56
72.49
68.58
2.46M -1.44%
Jul 11, 2022 70.20 73.84
74.46
69.76
3.07M -6.7%
Jul 8, 2022 75.24 74.38
76.08
72.71
2.37M -0.84%
Jul 7, 2022 75.88 74.80
76.92
74.24
2.11M 2.73%
Jul 6, 2022 73.86 74.03
74.78
72.73
2.18M -0.4%
Jul 5, 2022 74.16 70.61
74.30
69.02
2.67M 3.73%

Match Group, Inc was founded in 2009 (13 years in total.)
And they have a total of 5,100 employees.



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 89
HOLD 11
SELL 0

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

xlk  renn 

Other stocks 

csco  ma  clls  xom  tol  ryaay  usg  vsto  avgo  xlnx  ntnx  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis