Dividends Calendar   Earnings Calendar

MTBCP  |  MTBC Inc

Historical Data

Date Price Open High Low Vol Change ER
Apr 1 28.05 28.45
28.45
27.67
26.90K 0.90%
Mar 31 27.80 27.60
27.99
27.53
14.41K 0.98%
Mar 30 27.53 27.50
27.84
27.50
17.14K -0.72%
Mar 29 27.73 27.66
27.90
27.56
27.25K 0.88%
Mar 26 27.49 27.55
27.55
27.09
9.74K 0.41%
Mar 25 27.38 26.80
27.67
26.80
41.44K 0.83%
Mar 24 27.15 26.95
27.50
26.79
27.36K 1.50%
Mar 23 26.75 26.27
27.50
26.27
47.04K 0.49%
Mar 22 26.62 27.90
28.10
26.44
102.21K -5.63%
Mar 19 28.21 28.13
28.30
28.00
11.95K 0.60%
Mar 18 28.04 27.89
28.19
27.86
8.64K 0.72%
Mar 17 27.84 27.61
27.88
27.61
19.63K 0.32%
Mar 16 27.75 27.74
27.75
27.70
9.79K 0.04%
Mar 15 27.74 27.74
27.75
27.65
11.31K 0.47%
Mar 12 27.61 27.73
27.73
27.61
12.90K -0.43%
Mar 11 27.73 27.77
27.80
27.55
13.49K -0.29%
Mar 10 27.81 27.85
27.86
27.75
17.15K -0.07%
Mar 9 27.83 27.80
27.84
27.80
9.63K 0.40%
Mar 8 27.72 27.60
27.77
27.55
13.72K 0.44%
Mar 5 27.60 27.40
27.60
27.37
16.10K 0.73%
Mar 4 27.40 27.42
27.49
27.36
12.92K -0.07%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis