Dividends Calendar   Earnings Calendar
MTB

MTB  |  M&T Bank Corporation

M&T Bank Corporation

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 153.99 154.86
155.15
151.16
956.69K -4.63%
Nov 24 161.47 161.45
163.15
160.05
576.94K -0.23%
Nov 23 161.85 162.42
163.26
161.42
946.40K 0.30%
Nov 22 161.37 160.33
163.15
159.18
805.85K 2.54%
Nov 19 157.37 157.27
159.05
154.51
913.82K -1.29%
Nov 18 159.42 162.23
162.68
159.14
1.16M -1.09%
Nov 17 161.17 160.32
161.52
158.64
914.11K 0.47%
Nov 16 160.42 160.56
161.61
159.21
814.84K 0.13%
Nov 15 160.21 160.36
162.26
159.68
899.05K 0.21%
Nov 12 159.87 159.33
160.82
157.85
1.07M 0.41%
Nov 11 159.22 156.19
159.92
155.78
812.81K 1.81%
Nov 10 156.39 155.65
157.15
154.57
746.33K 1.15%
Nov 9 154.61 155.20
155.90
153.41
659.24K -1.26%
Nov 8 156.59 156.02
157.29
155.25
842.45K 0.97%
Nov 5 155.09 155.83
157.29
154.13
735.32K 0.60%
Nov 4 154.17 158.57
158.66
152.68
960.79K -3.24%
Nov 3 159.33 153.18
160.18
152.84
1.22M 3.58%
Nov 2 153.82 152.32
154.81
151.40
1.06M 0.73%
Nov 1 152.71 149.03
152.94
148.52
918.25K 3.80%
Oct 29 147.12 148.37
148.90
146.42
1.28M -0.64%
Oct 28 148.07 149.27
149.71
147.43
1.23M -0.7%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

wfc  bac  pnc 

Other stocks 

t  mrk  snx  rost  sgmo  len  aobc  gsat  keys  avgo  dwdp  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.