Dividends Calendar   Earnings Calendar
MTB

MTB  |  M&T Bank Corporation

M&T Bank Corporation

Historical Data

Date Price Open High Low Vol Change ER
Oct 19 151.64 150.77
151.64
149.66
969.68K 0.53%
Oct 18 150.84 150.45
152.52
150.00
564.32K -0.19%
Oct 15 151.13 152.89
153.25
150.09
659.35K 0.07%
Oct 14 151.02 150.64
151.11
149.04
960.48K 1.20%
Oct 13 149.23 149.62
150.31
145.72
816.21K -0.97%
Oct 12 150.69 150.80
152.00
149.94
620.54K -0.52%
Oct 11 151.48 154.65
155.24
151.31
722.32K -1.47%
Oct 8 153.74 153.00
155.26
152.65
783.06K 0.03%
Oct 7 153.69 153.74
155.02
152.74
543.74K 0.95%
Oct 6 152.24 152.49
152.64
148.76
976.81K -1.02%
Oct 5 153.81 155.42
156.60
153.64
987.50K 0.10%
Oct 4 153.65 153.43
155.76
152.57
1.13M 0.56%
Oct 1 152.80 152.32
154.18
149.93
955.57K 2.32%
Sep 30 149.34 154.26
154.71
149.22
1.45M -2.39%
Sep 29 152.99 151.55
154.05
150.13
784.89K 1.23%
Sep 28 151.13 152.50
152.73
150.02
1.39M -0.07%
Sep 27 151.23 146.51
152.84
145.29
1.56M 5.56%
Sep 24 143.26 142.19
144.24
141.63
668.04K 0.92%
Sep 23 141.95 138.44
143.34
138.01
849.92K 3.99%
Sep 22 136.50 135.32
137.82
134.67
738.31K 2.33%
Sep 21 133.39 134.44
135.21
132.45
547.87K -0.41%
Sep 20 133.94 134.01
134.18
131.42
839.35K -2.62%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

wfc  bac  pnc 

Other stocks 

t  mrk  snx  rost  sgmo  len  aobc  gsat  keys  avgo  dwdp  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.