Dividends Calendar Earnings Calendar
MTB

MTB  |  M&T Bank Corporation

115.04   -3.26   (-2.76%)  
M&T Bank Corporation

Historical Data

Date Price Open High Low Vol Change ER
Nov 12, 2020 115.13 116.01
117.36
113.50
1.23M -2.68%
Nov 11, 2020 118.30 124.50
124.52
117.20
1.05M -4.54%
Nov 10, 2020 123.92 122.65
126.18
121.45
2.05M 0%
Nov 9, 2020 123.92 111.51
125.28
111.51
3.06M 25.10%
Nov 6, 2020 99.06 103.83
104.60
98.15
828.78K -4.35%
Nov 5, 2020 103.56 99.27
104.16
98.23
1.10M 5.21%
Nov 4, 2020 98.43 106.76
106.86
98.37
2.23M -10.53%
Nov 3, 2020 110.01 108.21
111.13
107.74
1.70M 3.74%
Nov 2, 2020 106.04 105.00
107.39
103.22
1.26M 2.37%
Oct 30, 2020 103.58 99.57
103.67
99.21
1.01M 4.06%
Oct 29, 2020 99.54 96.00
100.13
94.67
702.33K 2.85%
Oct 28, 2020 96.78 97.25
99.03
96.58
995.93K -2.54%
Oct 27, 2020 99.30 102.03
102.47
99.23
752.48K -3.84%
Oct 26, 2020 103.27 104.83
105.00
101.66
712.75K -2.69%
Oct 23, 2020 106.12 105.74
107.82
103.45
1.46M 1.38%
Oct 22, 2020 104.68 98.37
105.46
96.60
1.28M 5.71%
Oct 21, 2020 99.03 99.16
100.64
98.62
1.00M -0.39%
Oct 20, 2020 99.42 99.61
102.00
99.42
841.15K 1.49%
Oct 19, 2020 97.96 100.19
100.85
97.85
508.06K -2.15%
Oct 16, 2020 100.11 101.11
101.44
98.21
576.68K -0.9%
Oct 15, 2020 101.02 96.60
101.02
96.60
517.02K 3.29%
Oct 14, 2020 97.80 100.06
100.89
97.73
683.32K -1.96%
Oct 13, 2020 99.76 102.97
102.97
99.14
644.87K -3.43%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

wfc  bac  pnc 

Other stocks 

t  mrk  snx  rost  sgmo  len  aobc  gsat  keys  avgo  dwdp  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology