Dividends Calendar   Earnings Calendar
MT

MT  |  ArcelorMittal SA (ADR)

ArcelorMittal SA (ADR)

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 23.52 23.57
23.89
23.13
2.37M -0.21%
Jul 27, 2022 23.57 23.08
23.63
22.89
2.32M 2.93%
Jul 26, 2022 22.90 23.25
23.36
22.76
3.41M -3.54%
Jul 25, 2022 23.74 23.60
23.98
23.44
2.93M 3.04%
Jul 22, 2022 23.04 23.62
23.67
22.94
3.06M -2.21%
Jul 21, 2022 23.56 23.34
23.57
23.13
2.40M 1.29%
Jul 20, 2022 23.26 23.36
23.56
23.01
3.16M -1.02%
Jul 19, 2022 23.50 22.68
23.54
22.56
5.19M 6.05%
Jul 18, 2022 22.16 22.23
22.52
22.02
3.42M 1.56%
Jul 15, 2022 21.82 21.46
21.82
21.18
2.48M 1.87%
Jul 14, 2022 21.42 21.21
21.50
20.97
2.50M -3.47%
Jul 13, 2022 22.19 21.82
22.35
21.55
2.13M 0.82%
Jul 12, 2022 22.01 21.59
22.36
21.55
2.39M 1.48%
Jul 11, 2022 21.69 21.50
21.83
21.34
2.47M -1.99%
Jul 8, 2022 22.13 22.32
22.40
21.87
3.03M -0.27%
Jul 7, 2022 22.19 22.19
22.50
22.07
2.95M 3.16%
Jul 6, 2022 21.51 21.21
21.59
20.86
4.64M -1.6%
Jul 5, 2022 21.86 21.50
21.86
21.25
3.38M -4.5%
Jul 1, 2022 22.89 22.57
22.91
21.93
2.96M 1.28%
Jun 30, 2022 22.60 22.19
22.93
21.89
4.42M -3.87%
Jun 29, 2022 23.51 23.89
23.97
23.18
3.23M -2.2%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

baba  pdco  cag  ctas  db  vfc  xray  xi  insy  once  roku  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?