Dividends Calendar Earnings Calendar
MT.PA

MT.PA  |  ArcelorMittal

Historical Data

Date Price Open High Low Vol Change ER
Mar 5 24.56 24.39
24.78
23.57
7.05M 4.16%
Mar 4 23.58 24.57
24.73
23.04
7.07M -5.3%
Mar 3 24.90 24.80
25.25
24.61
5.25M -0.95%
Mar 2 25.14 24.47
25.29
24.36
7.09M 3.71%
Mar 1 24.24 24.01
24.37
24.00
2.85M 4.17%
Feb 28 23.27 23.27
23.27
23.27
- 0%
Feb 26 23.27 23.93
23.96
23.20
6.45M -1.98%
Feb 25 23.74 24.94
25.05
23.63
7.64M -2.9%
Feb 24 24.45 23.95
24.53
23.73
4.89M 3.91%
Feb 23 23.53 23.62
23.67
22.74
5.27M -1.92%
Feb 22 23.99 23.69
24.31
23.69
3.26M 0.33%
Feb 19 23.91 23.32
24.00
23.31
3.78M 4.14%
Feb 18 22.96 23.37
23.53
22.70
3.66M -2.92%
Feb 17 23.65 23.96
23.98
23.44
2.85M -1.29%
Feb 16 23.96 23.56
24.06
23.53
3.77M 5%
Feb 12 22.82 22.31
22.85
22.21
3.43M 0.88%
Feb 11 22.62 23.07
23.35
22.46
4.71M -3.42%
Feb 10 23.42 23.69
23.77
23.10
4.63M 0.64%
Feb 9 23.27 23.25
23.48
22.84
4.72M 0.95%
Feb 8 23.05 23.10
23.46
22.81
4.16M 3.78%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

csco  jnj  pep  cmcsa  swn  vmw  fl  mtch  omc  five  on  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology