Dividends Calendar   Earnings Calendar

MSVB  |  Mid-Southern Savings Bank

Historical Data

Date Price Open High Low Vol Change ER
Apr 28 15.22 16.21
16.21
15.05
12.77K -4.28%
Apr 27 15.90 15.91
15.97
15.86
2.53K 1.63%
Apr 26 15.65 15.76
15.90
15.65
2.11K -0.6%
Apr 23 15.74 15.39
15.74
15.39
1.76K 4.93%
Apr 22 15.00 14.99
15.00
14.99
5.94K -2.97%
Apr 20 15.46 14.98
15.46
14.98
0.62K 3.19%
Apr 19 14.98 14.82
15.32
14.82
2.28K -5.55%
Apr 16 15.86 14.90
15.86
14.90
10.24K 7.09%
Apr 13 14.81 14.90
14.90
14.81
1.55K 0%
Apr 12 14.81 14.68
14.81
14.68
1.04K -2.57%
Mar 31 15.20 15.20
15.20
15.20
0.13K 0%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet