Dividends Calendar   Earnings Calendar

MSON  |  MISONIX, Inc.

Healthcare sector
MISONIX, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 24.82 25.25
25.59
24.80
142.83K -1.27%
Sep 16 25.14 25.34
25.50
25.09
40.25K -0.79%
Sep 15 25.34 25.27
25.70
24.81
86.78K 0.64%
Sep 14 25.18 25.37
25.49
25.06
77.96K -0.71%
Sep 13 25.36 25.57
25.70
25.08
158.49K -1.05%
Sep 10 25.63 25.99
26.00
25.51
46.37K -0.7%
Sep 9 25.81 25.58
26.00
25.46
91.10K 0.70%
Sep 8 25.63 25.72
26.00
25.58
28.92K -0.93%
Sep 7 25.87 25.86
26.17
25.72
48.26K 0%
Sep 3 25.87 26.06
26.18
25.75
68.61K -1.07%
Sep 2 26.15 26.00
26.49
25.94
56.80K 0.38%
Sep 1 26.05 25.35
26.15
25.35
102.58K 2.56%
Aug 31 25.40 25.43
26.13
25.35
42.13K -0.47%
Aug 30 25.52 25.80
26.26
25.46
66.50K -1.92%
Aug 27 26.02 26.50
26.70
25.40
45.36K -1.29%
Aug 26 26.36 26.42
26.90
26.33
49.55K -0.42%
Aug 25 26.47 26.06
26.65
25.87
52.33K 2.24%
Aug 24 25.89 26.06
26.71
25.85
37.80K -1.33%
Aug 23 26.24 26.82
26.94
26.22
46.03K -1.65%
Aug 20 26.68 26.12
26.70
26.10
198.39K 1.48%
Aug 19 26.29 25.69
26.30
25.69
137.65K 1.43%
Aug 18 25.92 25.00
26.25
24.87
75.94K 4.01%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter Facebook LinkedIn

Other stocks 

jnj  shop  crm  dis  lb  pdco  agro  bmy  etr  se  ostk  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet