Dividends Calendar   Earnings Calendar
MSI

MSI  |  Motorola

Motorola

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 239.69 238.38
240.57
236.91
930.67K 0.52%
Aug 3, 2022 238.45 237.85
240.03
236.71
618.10K 0.42%
Aug 2, 2022 237.46 237.56
238.99
234.20
646.61K 0.35%
Aug 1, 2022 236.63 236.80
239.00
236.12
890.63K -0.82%
Jul 29, 2022 238.59 237.37
239.61
236.33
810.73K 0.96%
Jul 28, 2022 236.32 231.49
237.28
230.57
948.30K 2.64%
Jul 27, 2022 230.25 224.90
230.50
223.38
601.40K 2.67%
Jul 26, 2022 224.27 222.52
224.45
222.04
552.72K 0.34%
Jul 25, 2022 223.51 221.17
223.81
219.49
587.82K 1.06%
Jul 22, 2022 221.16 222.50
222.91
220.24
387.03K -0.48%
Jul 21, 2022 222.22 216.94
222.26
216.94
489.09K 2.39%
Jul 20, 2022 217.03 218.11
219.18
216.71
629.64K -0.57%
Jul 19, 2022 218.28 214.55
218.63
213.92
549.79K 3.02%
Jul 18, 2022 211.89 215.23
215.23
211.18
438.05K -1.46%
Jul 15, 2022 215.02 212.69
215.09
211.37
502.63K 2.50%
Jul 14, 2022 209.77 207.31
210.49
206.62
428.18K -0.6%
Jul 13, 2022 211.03 204.82
212.65
204.55
567.19K 1.37%
Jul 12, 2022 208.17 213.49
215.43
207.34
726.31K -2.47%
Jul 11, 2022 213.45 213.28
216.68
212.91
646.45K -0.56%
Jul 8, 2022 214.65 217.48
217.97
214.58
586.34K -2.17%
Jul 7, 2022 219.41 216.94
220.63
216.59
716.20K 1.15%
Jul 6, 2022 216.92 213.37
217.49
212.59
767.58K 2.21%
Jul 5, 2022 212.23 206.55
212.23
205.25
738.45K 1.02%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

hpq  qcom  xlk  hrs  hon  ubnt  bb 

Other stocks 

csco  shop  bby  t  ual  pfe  agro  etr  aobc  tal  cgc  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology