Dividends Calendar   Earnings Calendar
MSGS

MSGS  |  Madison Square Garden Sports Corp

Madison Square Garden Sports Corp

Historical Data

Date Price Open High Low Vol Change ER
Dec 14 162.75 165.00
167.48
162.53
208.90K -2.04%
Dec 13 166.14 168.05
168.14
164.93
113.07K -1.5%
Dec 10 168.67 170.44
170.99
167.83
97.38K -1.02%
Dec 9 170.41 171.40
173.46
169.58
149.02K -1.55%
Dec 8 173.09 175.31
175.90
173.05
151.99K -0.77%
Dec 7 174.44 174.31
177.09
172.73
123.67K 1.20%
Dec 6 172.38 173.16
175.76
171.09
163.31K 0.04%
Dec 3 172.31 174.83
176.38
171.57
112.71K -1.9%
Dec 2 175.64 168.74
175.64
167.29
157.99K 4.67%
Dec 1 167.81 175.14
175.20
166.73
160.35K -2.59%
Nov 30 172.27 172.71
173.09
170.79
186.31K -1.04%
Nov 29 174.08 175.30
175.69
171.38
189.09K 0.84%
Nov 26 172.63 174.37
174.72
170.56
279.93K -3.46%
Nov 24 178.81 178.84
180.41
177.13
93.21K -0.16%
Nov 23 179.09 176.39
179.14
175.59
103.00K 1.13%
Nov 22 177.09 178.01
179.57
174.42
165.80K -0.91%
Nov 19 178.71 180.44
181.40
178.08
125.90K -1.69%
Nov 18 181.78 187.04
187.04
181.04
128.67K -2.22%
Nov 17 185.90 189.81
190.00
185.43
105.78K -1.7%
Nov 16 189.12 191.03
191.32
188.12
93.52K -1.46%
Nov 15 191.93 191.31
195.63
190.64
99.23K 0.65%

Madison Square Garden Sports Corp was founded in 2010 (11 years in total.)



Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis