Dividends Calendar   Earnings Calendar
MSGS

MSGS  |  Madison Square Garden Sports Corp

Madison Square Garden Sports Corp

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 162.11 164.85
166.44
162.10
74.07K -2.36%
Apr 28, 2022 166.03 167.43
167.43
163.60
70.83K 0.08%
Apr 27, 2022 165.90 165.00
167.43
163.97
77.56K 0.52%
Apr 26, 2022 165.04 169.72
169.72
165.03
63.86K -3.17%
Apr 25, 2022 170.45 166.38
170.78
165.52
78.68K 1.74%
Apr 22, 2022 167.53 169.37
169.37
167.04
102.13K -1.23%
Apr 21, 2022 169.61 176.01
177.00
169.52
174.24K -3.59%
Apr 20, 2022 175.93 176.51
177.50
174.32
64.45K -0.27%
Apr 19, 2022 176.41 176.09
177.88
175.65
55.69K 0.81%
Apr 18, 2022 175.00 175.51
176.62
174.06
70.06K -0.84%
Apr 14, 2022 176.49 174.78
177.54
174.78
54.96K 1.24%
Apr 13, 2022 174.33 172.63
174.51
172.26
46.34K 1.28%
Apr 12, 2022 172.12 172.34
174.05
171.15
62.33K 0.35%
Apr 11, 2022 171.52 171.17
173.52
170.85
48.62K -0.41%
Apr 8, 2022 172.23 173.53
174.75
172.20
73.52K -0.99%
Apr 7, 2022 173.95 175.19
176.13
173.40
93.94K -0.58%
Apr 6, 2022 174.97 175.03
177.00
173.51
91.11K -1.18%
Apr 5, 2022 177.06 181.11
182.22
177.06
169.69K -2.21%
Apr 4, 2022 181.07 179.54
182.78
179.01
125.29K 1.58%

Madison Square Garden Sports Corp was founded in 2010 (12 years in total.)



Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.