Dividends Calendar   Earnings Calendar
MSFT

MSFT  |  Microsoft

Microsoft

Historical Data

Date Price Open High Low Vol Change ER
Sep 23 300.34 298.85
300.88
297.55
11.99M 0.59%
Sep 22 298.58 296.77
300.20
294.57
25.73M 1.28%
Sep 21 294.80 295.69
297.54
294.07
21.53M 0.17%
Sep 20 294.30 296.33
298.72
289.52
37.75M -1.86%
Sep 17 299.87 304.17
304.50
299.53
41.37M -1.75%
Sep 16 305.22 303.76
305.31
300.76
19.04M 0.13%
Sep 15 304.82 303.26
305.32
301.82
27.69M 1.68%
Sep 14 299.79 299.56
301.39
298.10
21.36M 0.94%
Sep 13 296.99 297.55
298.54
294.08
22.41M 0.43%
Sep 10 295.71 298.42
299.92
295.38
19.63M -0.52%
Sep 9 297.25 300.82
302.14
297.00
19.88M -0.99%
Sep 8 300.21 299.78
300.61
297.47
14.96M 0.01%
Sep 7 300.18 301.01
301.09
298.20
16.89M -0.32%
Sep 3 301.14 300.99
302.60
300.26
14.75M 0%
Sep 2 301.15 302.20
303.36
300.18
16.26M -0.23%
Sep 1 301.83 302.86
305.19
301.49
18.98M -0.02%
Aug 31 301.88 304.42
304.50
301.50
26.03M -0.56%
Aug 30 303.59 301.11
304.22
301.06
16.03M 1.29%
Aug 27 299.72 298.99
300.87
296.83
22.61M 0.21%
Aug 26 299.09 300.99
302.43
298.95
17.57M -0.97%
Aug 25 302.01 304.30
304.59
300.42
19.23M -0.2%
Aug 24 302.62 305.02
305.65
302.00
17.88M -0.67%
Aug 23 304.65 303.24
305.40
301.85
21.91M 0.10%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

rht  aapl  csco  hpq  ibm  orcl  xlk 

Other stocks 

apc  crm  jcp  rost  hds  bmy  df  sptn  mmyt  xi  veev  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.