Dividends Calendar Earnings Calendar
MS

MS  |  Morgan Stanley

38.36   -1.5   (-3.76%)  

Historical Data

Date Price Open High Low Vol Change ER
Apr 15, 2020 38.40 37.59
39.40
37.59
15.59M -3.66%
Apr 14, 2020 39.86 40.44
40.75
38.40
14.47M 0.71%
Apr 13, 2020 39.58 40.99
40.99
39.26
13.37M -3.65%
Apr 9, 2020 41.08 40.46
41.83
40.28
21.90M 4.34%
Apr 8, 2020 39.37 37.67
39.78
37.47
15.38M 6.58%
Apr 7, 2020 36.94 39.30
39.44
36.88
19.54M -0.19%
Apr 6, 2020 37.01 35.96
37.46
35.77
18.79M 9.34%
Apr 3, 2020 33.85 33.75
34.30
32.86
16.93M -0.15%
Apr 2, 2020 33.90 31.26
34.00
31.26
21.66M 7.21%
Apr 1, 2020 31.62 31.77
32.40
31.16
23.76M -7%
Mar 31, 2020 34.00 34.66
35.29
33.73
17.12M -2.41%
Mar 30, 2020 34.84 33.53
35.34
32.97
18.05M 2.44%
Mar 27, 2020 34.01 33.79
34.72
33.13
33.38M -4.76%
Mar 26, 2020 35.71 34.09
36.84
33.41
26.43M 5.06%
Mar 25, 2020 33.99 33.98
35.48
32.28
27.20M 2.32%
Mar 24, 2020 33.22 29.85
33.36
29.44
25.91M 19.45%
Mar 23, 2020 27.81 29.15
29.79
27.76
26.40M -6.27%
Mar 20, 2020 29.67 31.25
31.45
29.19
27.47M -4.04%
Mar 19, 2020 30.92 30.44
32.90
28.75
23.93M 0.55%
Mar 18, 2020 30.75 31.30
32.82
27.21
27.60M -9%
Mar 17, 2020 33.79 32.37
35.12
30.11
27.05M 6.76%
Mar 16, 2020 31.65 31.07
35.27
30.36
26.79M -15.6%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

c  bac  jpm  gs  db 

Other stocks 

orcl  asna  aap  vmw  pdco  jwn  tivo  intu  vrsk  xi  cgc  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!