Dividends Calendar   Earnings Calendar
MS

MS  |  Morgan Stanley

Financials sector
Morgan Stanley

Historical Data

Date Price Open High Low Vol Change
Jul 14 85.78 87.41
87.42
85.56
7.7M -0.5%
Jul 13 86.21 86.23
86.64
85.74
6.0M 0.51%
Jul 12 85.77 86.68
87.71
85.6
8.6M 0.95%
Jul 11 84.96 83.9
85.43
83.62
10.9M 1.87%
Jul 10 83.4 83.42
84.39
83.18
6.1M 0.05%
Jul 7 83.36 83.01
84.04
82.9
8.2M 0.04%
Jul 6 83.33 84.85
84.92
83.02
8.5M -3.01%
Jul 5 85.92 85.95
86.28
85.35
6.7M -0.57%
Jul 3 86.41 86.34
87.65
85.86
5.8M 1.18%
Jun 30 85.4 86.02
86.49
85.4
6.2M 0.19%
Jun 29 85.24 85.34
86.06
84.63
9.0M 1.49%
Jun 28 83.99 84.54
84.56
83.64
4.7M -0.52%
Jun 27 84.43 83.91
84.87
83.38
6.6M 1%
Jun 26 83.59 83.56
84.24
83.25
6.2M 0.01%
Jun 23 83.58 83.26
83.92
82.6
10.0M -1.09%
Jun 22 84.5 85.52
85.63
84.36
6.1M -2.13%
Jun 21 86.34 86.56
87.28
86.3
6.3M -0.45%
Jun 20 86.73 87.1
87.21
86.25
7.4M -1.54%
Jun 16 88.09 89.62
89.65
87.94
13.2M -1.08%
Jun 15 89.05 87.63
89.32
87.4
8.3M 1.22%
Jun 14 87.98 88.6
89.49
87.64
5.8M -0.34%
Jun 13 88.28 87.84
88.98
87.59
6.1M 0.96%
Jun 12 87.44 86.2
87.64
86.01
7.0M 1.43%
Jun 9 86.21 86.74
86.96
85.66
6.3M -0.12%
Jun 8 86.31 86.4
86.91
85.18
6.8M -0.22%
Jun 7 86.5 86.05
87.01
85.78
7.4M 0.75%
Jun 6 85.86 83.6
86.23
83.27
6.8M 2.53%
Jun 5 83.74 84.4
84.73
83.22
6.6M -0.72%
Jun 2 84.35 82.94
84.68
82.94
6.2M 2.78%
Jun 1 82.07 82.58
82.84
81.47
6.8M 0.38%
May 31 81.76 83.06
83.28
81.13
9.2M -1.99%
May 30 83.42 84.16
84.57
83.11
5.9M -0.57%
May 26 83.9 82.97
84.64
82.83
7.4M 1.08%
May 25 83 81.21
83.13
80.98
6.9M 2.19%
May 24 81.22 82.01
82.23
80.74
6.7M -1.72%
May 23 82.64 82
83.57
81.89
5.5M 0.45%
May 22 82.27 82.25
83.16
81.9
5.3M 0.04%
May 19 82.24 83.79
84.42
82.23
11.2M -2.66%
May 18 84.49 83.7
84.55
83.02
5.0M 0.69%
May 17 83.91 82.54
83.92
82.5
8.2M 2.50%
May 16 81.86 82.72
83.07
81.81
6.9M -1.31%
May 15 82.95 82.67
83.38
82.25
5.0M 0.68%
May 12 82.39 83
83.27
81.67
5.2M -0.29%
May 11 82.63 82.78
82.82
81.62
6.7M -1.3%
May 10 83.72 85.07
85.22
82.8
4.9M -0.77%
May 9 84.37 84
84.9
83.69
4.4M -0.07%
May 8 84.43 85.48
85.57
84.32
5.8M -0.53%
May 5 84.88 83.79
85.02
83.62
8.3M 2.75%
May 4 82.61 84.17
84.45
81.61
10.4M -2.53%
May 3 84.75 86.4
87.18
84.57
6.5M -1.78%
May 2 86.29 87.57
87.57
85.33
6.3M -1.87%
May 1 87.93 90.19
90.52
87.83
7.7M -2.27%
Apr 28 89.97 89.45
90.33
89.15
6.4M -0.32%
Apr 27 90.26 89.41
90.96
88.89
6.4M 2.06%
Apr 26 88.44 88.15
89.79
87.91
6.4M 0.43%
Apr 25 88.06 89.64
89.83
87.89
5.8M -2.37%
Apr 24 90.2 91.23
91.48
89.55
5.0M -1.01%
Apr 21 91.12 90.48
91.34
89.17
6.5M 0.76%
Apr 20 90.43 89.85
91.82
89.72
6.8M -0.02%
Apr 19 90.45 87.14
90.7
86.5
13.9M 0%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

c  bac  jpm  gs  db 

Other stocks 

orcl  asna  aap  vmw  pdco  jwn  tivo  intu  vrsk  xi  cgc  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology