Dividends Calendar   Earnings Calendar
MRW.L

MRW.L  |  Morrisons

Morrisons

Historical Data

Date Price Open High Low Vol Change ER
Oct 27 286.40 286.00
286.00
286.00
- 0%
Oct 26 286.40 286.60
286.80
286.40
100.02M 0%
Oct 25 286.40 286.30
286.60
285.90
34.66M 0.17%
Oct 22 285.90 286.30
286.40
285.80
28.75M -0.03%
Oct 21 286.00 285.70
286.30
285.60
17.58M 0.14%
Oct 20 285.60 285.30
285.99
285.23
15.39M 0.18%
Oct 19 285.10 285.40
285.50
285.00
7.89M -0.07%
Oct 18 285.30 285.50
285.70
285.00
11.08M -0.04%
Oct 15 285.40 285.20
285.60
285.00
19.22M 0.11%
Oct 14 285.10 285.40
285.80
285.00
57.69M -0.07%
Oct 13 285.30 285.20
285.80
285.00
49.32M 0.07%
Oct 12 285.10 285.30
285.40
285.00
72.71M -0.11%
Oct 11 285.40 285.50
285.50
285.14
7.53M 0%
Oct 8 285.40 285.50
285.50
285.30
7.88M 0%
Oct 7 285.40 285.40
285.54
285.20
17.86M 0%
Oct 6 285.40 285.60
286.00
285.20
40.09M -0.07%
Oct 5 285.60 285.90
286.03
285.50
66.22M -0.1%
Oct 4 285.90 286.00
286.03
285.70
101.64M -3.74%
Oct 1 297.00 295.40
297.00
294.20
12.88M 0.85%
Sep 30 294.50 296.10
296.83
293.20
12.56M -0.51%
Sep 29 296.00 292.00
297.00
291.60
9.21M 1.37%
Sep 28 292.00 292.00
292.90
291.70
5.11M -0.03%
Sep 27 292.10 292.10
292.90
292.00
4.19M -0.03%
Sep 24 292.20 291.40
292.80
291.40
5.00M 0.38%
Sep 23 291.10 293.40
293.50
291.10
4.76M -0.65%
Sep 22 293.00 293.40
294.20
292.20
3.28M 0%
Sep 21 293.00 292.70
293.30
292.20
3.61M 0.31%
Sep 20 292.10 292.30
293.60
291.30
5.04M -0.58%
Sep 17 293.80 293.20
293.80
291.20
48.98M 0.93%
Sep 16 291.10 291.00
292.08
290.00
3.60M 1.64%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Pinterest

Other stocks 

fb  urbn  cmcsa  hrl  dnow  symc  cmc  cyh  schw  aobc  info  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?