Earnings Calendar
mrw.l

MRW.L  |  Morrisons

Historical Data

Date Price Open High Low Vol Change ER
Oct 24 204.48 204.00
205.40
203.80
229.57K 0.24%
Oct 23 204.00 201.40
205.10
199.55
10.43M 1.14%
Oct 22 201.70 202.60
203.00
200.30
9.60M 0.20%
Oct 21 201.30 202.90
206.14
201.00
9.77M -1.13%
Oct 18 203.60 203.40
205.40
202.47
10.43M -0.15%
Oct 17 203.90 203.30
206.50
200.50
11.00M 0.79%
Oct 16 202.30 204.00
204.40
198.70
13.77M -1.12%
Oct 15 204.60 205.70
207.10
200.20
20.56M 0.44%
Oct 14 203.70 204.50
204.70
199.07
10.68M 0.20%
Oct 11 203.30 193.90
207.20
193.90
19.51M 4.26%
Oct 10 195.00 192.45
195.30
191.55
10.19M 0.93%
Oct 9 193.20 195.45
195.55
193.20
7.24M -0.49%
Oct 8 194.15 197.00
197.30
193.05
8.87M -1.3%
Oct 7 196.70 193.50
196.70
193.12
8.34M 1%
Oct 4 194.75 192.65
194.75
191.95
5.85M 0.91%
Oct 3 193.00 194.25
194.69
190.30
8.20M -1.13%
Oct 2 195.20 197.20
199.05
195.05
8.00M -1.96%
Oct 1 199.10 200.10
202.70
198.35
7.08M -0.6%
Sep 30 200.30 200.60
202.80
200.30
8.12M -1.09%
Sep 27 202.50 200.70
205.33
199.40
5.24M 1.30%
Sep 26 199.90 196.95
202.44
196.95
8.32M -0.05%
Sep 25 200.00 197.03
200.20
195.72
6.21M 1.53%
Sep 24 196.98 201.68
201.68
196.44
9.58M -1.56%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

fb  urbn  cmcsa  hrl  dnow  cmc  symc  cyh  schw  aobc  lyb  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.