Dividends Calendar   Earnings Calendar
MRTX

MRTX  |  Mirati Therapeutics Inc

Mirati Therapeutics Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 136.76 140.96
144.32
136.17
324.90K -3.14%
Nov 24 141.20 136.49
141.37
134.35
496.37K 2.46%
Nov 23 137.81 140.45
141.91
135.46
772.87K -2.21%
Nov 22 140.93 137.92
142.40
136.25
448.06K 1.49%
Nov 19 138.86 141.14
143.74
138.37
585.85K 1.03%
Nov 18 137.45 139.53
139.93
136.01
462.33K -0.76%
Nov 17 138.50 140.99
142.20
137.86
654.92K -2.35%
Nov 16 141.84 140.00
143.29
138.24
382.62K 0.75%
Nov 15 140.79 141.97
146.47
140.64
556.75K -1.03%
Nov 12 142.25 144.11
146.38
141.86
1.05M -1.02%
Nov 11 143.72 144.62
147.80
142.89
1.80M -3.39%
Nov 10 148.77 160.90
163.05
148.19
929.42K -11.36%
Nov 9 167.84 174.00
175.50
164.74
749.66K 4.96%
Nov 8 159.91 163.25
164.85
156.86
517.72K -2.43%
Nov 5 163.89 167.12
167.80
160.76
393.80K -2.11%
Nov 4 167.42 171.42
172.77
162.86
488.73K -1.72%
Nov 3 170.35 163.68
170.57
157.00
403.14K 1.91%
Nov 2 167.16 164.01
167.55
160.17
431.30K 2.32%
Nov 1 163.37 175.00
181.50
160.37
1.50M -13.57%
Oct 29 189.02 187.98
190.99
186.80
202.29K 0.62%
Oct 28 187.85 187.31
189.51
184.83
176.04K 0.48%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.