Dividends Calendar   Earnings Calendar

MRSN  |  Mersana Therapeutics, Inc.

Healthcare sector
Mersana Therapeutics, Inc.

Historical Data

Date Price Open High Low Vol Change
Jul 28 1.26 1.05
1.4
0.96
52.8M 17.76%
Jul 27 1.07 0.97
1.18
0.8
207M -72.63%
Jul 26 3.91 3.82
3.93
3.8
3.0M 1.30%
Jul 25 3.86 3.66
3.88
3.65
1.6M 4.61%
Jul 24 3.69 3.72
3.82
3.61
2.7M -1.6%
Jul 21 3.75 3.75
3.79
3.66
1.4M 0.27%
Jul 20 3.74 3.78
3.83
3.68
1.5M -0.53%
Jul 19 3.76 3.62
3.87
3.62
2.9M 5.32%
Jul 18 3.57 3.61
3.77
3.54
1.9M -0.56%
Jul 17 3.59 3.69
3.79
3.51
1.6M -1.64%
Jul 14 3.65 3.7
3.7
3.55
1.2M -1.08%
Jul 13 3.69 3.79
3.81
3.67
1.2M -2.64%
Jul 12 3.79 3.76
3.88
3.64
2.6M 2.16%
Jul 11 3.71 3.85
3.85
3.62
1.5M -2.88%
Jul 10 3.82 3.65
3.84
3.62
1.8M 4.66%
Jul 7 3.65 3.48
3.68
3.48
2.6M 4.29%
Jul 6 3.5 3.37
3.59
3.31
2.1M 1.74%
Jul 5 3.44 3.37
3.49
3.29
1.3M 0.58%
Jul 3 3.42 3.28
3.51
3.25
870K 3.95%
Jun 30 3.29 3.25
3.37
3.15
2.5M 2.81%
Jun 29 3.2 3.5
3.51
3.15
2.5M -8.05%
Jun 28 3.48 3.52
3.61
3.42
2.3M -3.06%
Jun 27 3.59 3.23
3.62
3.13
3.8M 10.46%
Jun 26 3.25 3.1
3.32
3.06
2.9M 5.52%
Jun 23 3.08 3.21
3.23
3.01
5.7M -4.94%
Jun 22 3.24 3.22
3.33
3.15
3.5M -1.22%
Jun 21 3.28 3.42
3.42
2.97
8.9M -4.65%
Jun 20 3.44 3.46
3.55
3.33
7.1M -0.86%
Jun 16 3.47 3.89
3.92
3.32
17.7M -10.8%
Jun 15 3.89 3.71
4.6
3.64
31.7M -59.27%
Jun 14 9.55 9.23
9.6
9.09
3.7M 2.80%
Jun 13 9.29 8.88
9.51
8.7
3.7M 5.45%
Jun 12 8.81 8.61
9.62
8.58
3.6M 3.04%
Jun 9 8.55 8.67
8.81
8.44
1.7M -1.04%
Jun 8 8.64 8.57
8.73
8.41
2.0M 0.93%
Jun 7 8.56 8.83
8.95
8.52
2.7M -3.06%
Jun 6 8.83 8.62
8.87
8.19
2.4M 2.67%
Jun 5 8.6 7.72
8.64
7.69
2.3M 10.82%
Jun 2 7.76 7.63
7.77
7.53
920K 2.51%
Jun 1 7.57 7.51
7.96
7.38
1.7M 0.66%
May 31 7.52 7.1
7.57
6.96
2.1M 6.36%
May 30 7.07 7.59
7.81
6.86
1.3M -6.61%
May 26 7.57 7.49
7.76
7.36
883K 1.75%
May 25 7.44 7.43
7.51
7.16
1.4M 0.40%
May 24 7.41 7.53
7.54
7.26
1.2M -1.85%
May 23 7.55 7.68
7.85
7.52
1.5M -1.44%
May 22 7.66 7.79
8.02
7.53
1.4M -0.91%
May 19 7.73 7.34
7.85
7.34
1.1M 4.60%
May 18 7.39 7.67
7.78
7.3
1.5M -4.65%
May 17 7.75 7.71
7.95
7.52
1.6M 1.44%
May 16 7.64 7.8
7.86
7.38
1.7M -3.9%
May 15 7.95 8.14
8.38
7.93
1.7M -1%
May 12 8.03 8.02
8.1
7.75
1.4M 0.50%
May 11 7.99 8.09
8.19
7.82
2.2M -1.11%
May 10 8.08 8.1
8.39
7.85
5.1M 1%
May 9 8 7.35
8.05
7.16
2.3M 7.82%
May 8 7.42 7.21
7.48
6.88
2.3M 3.34%
May 5 7.18 7.1
7.38
6.95
3.8M 1.99%
May 4 7.04 6.4
7.16
6.23
6.1M 10%
May 3 6.4 5.21
6.71
5.1
15.6M 0%

Mersana Therapeutics, Inc. was founded in 2002 (21 years in total.)
And they have a total of 86 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter LinkedIn Instagram

Other stocks 

csco  snap  cx  fb  lb  jpm  cag  mtb  kr  hlt  veev  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!