Dividends Calendar   Earnings Calendar
MRO.L

MRO.L  |  Melrose Industries

Melrose Industries

Historical Data

Date Price Open High Low Vol Change ER
Jan 24, 2022 149.30 154.85
156.95
148.30
6.00M -5.03%
Jan 21, 2022 157.20 158.95
160.25
155.65
6.02M -2.93%
Jan 20, 2022 161.95 163.40
165.20
160.95
7.82M -0.52%
Jan 19, 2022 162.80 164.55
167.16
162.15
10.12M -2.08%
Jan 18, 2022 166.25 168.40
168.90
166.20
6.42M -1.86%
Jan 17, 2022 169.40 170.45
171.90
169.20
3.77M 0.21%
Jan 14, 2022 169.05 168.20
171.30
168.09
3.44M -0.88%
Jan 13, 2022 170.55 169.60
172.75
169.00
5.44M 0.92%
Jan 12, 2022 169.00 174.45
175.00
169.00
4.72M -2.59%
Jan 11, 2022 173.50 171.00
173.95
170.20
5.13M 2.30%
Jan 10, 2022 169.60 168.95
171.75
167.90
4.93M 0.44%
Jan 7, 2022 168.85 166.55
168.85
166.15
5.02M 13.09%
Jan 24, 2022 149.30 154.85
156.95
148.30
6.00M -5.03%
Jan 21, 2022 157.20 158.95
160.25
155.65
6.02M -2.93%
Jan 20, 2022 161.95 163.40
165.20
160.95
7.82M -0.52%
Jan 19, 2022 162.80 164.55
167.16
162.15
10.12M -2.08%
Jan 18, 2022 166.25 168.40
168.90
166.20
6.42M -1.86%
Jan 17, 2022 169.40 170.45
171.90
169.20
3.77M 0.21%
Jan 14, 2022 169.05 168.20
171.30
168.09
3.44M -0.88%
Jan 13, 2022 170.55 169.60
172.75
169.00
5.44M 0.92%
Jan 12, 2022 169.00 174.45
175.00
169.00
4.72M -2.59%
Jan 11, 2022 173.50 171.00
173.95
170.20
5.13M 2.30%
Jan 10, 2022 169.60 168.95
171.75
167.90
4.93M 0.44%
Jan 7, 2022 168.85 166.55
168.85
166.15
5.02M 1.35%
Jan 6, 2022 166.60 164.60
169.25
163.95
6.86M -0.98%
Jan 5, 2022 168.25 167.30
170.35
167.10
5.39M 0.24%
Jan 4, 2022 167.85 163.30
169.55
161.60
7.55M 4.97%
Dec 31 159.90 153.00
159.90
153.00
2.66M 2.34%
Dec 30 156.25 158.45
158.60
155.45
5.48M -1.08%
Dec 29 157.95 161.05
161.45
156.80
4.45M -0.32%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

fb  clls  hd  jwn  ash  kmx  omc  df  amg  levi  lyb  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!