Dividends Calendar   Earnings Calendar

MRLN  |  Marlin Business Services Corp.

Marlin Business Services Corp.

Historical Data

Date Price Open High Low Vol Change ER
Nov 4 23.01 22.97
23.10
22.97
11.70K 0%
Nov 3 23.01 22.94
23.13
22.92
41.72K 0.04%
Nov 2 23.00 22.93
23.06
22.92
37.94K 0.13%
Nov 1 22.97 22.92
23.00
22.91
16.72K 0.22%
Oct 29 22.92 22.50
23.13
22.50
82.39K 1.91%
Oct 28 22.49 22.45
22.60
22.38
19.50K 0.09%
Oct 27 22.47 22.41
22.49
22.40
7.71K 0.67%
Oct 26 22.32 22.31
22.46
22.29
50.77K -0.04%
Oct 25 22.33 22.30
22.36
22.26
34.78K 0.31%
Oct 22 22.26 22.27
22.28
22.25
6.36K -0.09%
Oct 21 22.28 22.59
22.59
22.26
9.73K 0%
Oct 20 22.28 22.28
22.38
22.27
21.24K 0.13%
Oct 19 22.25 22.24
22.43
22.21
46.89K 0.04%
Oct 18 22.24 22.32
22.32
22.20
27.13K -0.31%
Oct 15 22.31 22.48
22.60
22.31
33.50K -0.58%
Oct 14 22.44 22.33
22.58
22.32
32.79K 0.27%
Oct 13 22.38 22.36
22.41
22.25
26.20K 0.09%
Oct 12 22.36 22.20
22.36
22.20
24.88K 0.36%
Oct 11 22.28 22.20
22.31
22.15
34.88K -0.13%
Oct 8 22.31 22.28
22.48
22.27
9.06K 0%
Oct 7 22.31 22.35
22.37
22.22
11.81K 0%
Oct 6 22.31 22.22
22.35
22.21
40.50K 0.36%
Oct 5 22.23 22.32
22.34
22.21
24.53K -0.45%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

fb  s  clls  bac  asna  swn  cag  mrk  wmb  kr  low  rh 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology