Dividends Calendar   Earnings Calendar

MRLN  |  Marlin Business Services Corp.

Marlin Business Services Corp.

Historical Data

Date Price Open High Low Vol Change ER
Jan 19, 2022 23.49 23.49
23.51
23.49
651.40K 0%
Jan 18, 2022 23.49 23.49
23.51
23.48
244.77K -0.04%
Jan 14, 2022 23.50 23.48
23.50
23.47
418.04K 0.04%
Jan 13, 2022 23.49 23.50
23.50
23.47
555.10K 0.30%
Jan 12, 2022 23.42 23.30
23.47
23.30
99.62K 0.09%
Jan 11, 2022 23.40 23.47
23.52
23.35
14.70K -0.13%
Jan 10, 2022 23.43 23.44
23.48
23.37
101.45K 0.17%
Jan 7, 2022 23.39 23.40
23.54
23.35
86.69K -0.04%
Jan 6, 2022 23.40 23.38
23.50
23.32
84.13K 0.30%
Jan 5, 2022 23.33 23.33
23.38
23.32
15.70K 0.04%
Jan 4, 2022 23.32 23.27
23.42
23.27
15.53K -0.13%
Jan 3, 2022 23.35 23.30
23.45
23.21
61.36K 0.30%
Dec 31 23.28 23.25
23.32
23.25
6.52K 0.09%
Dec 30 23.26 23.25
23.29
23.25
26.33K -0.98%
Jan 19, 2022 23.49 23.49
23.51
23.49
651.40K 0%
Jan 18, 2022 23.49 23.49
23.51
23.48
244.77K -0.04%
Jan 14, 2022 23.50 23.48
23.50
23.47
418.04K 0.04%
Jan 13, 2022 23.49 23.50
23.50
23.47
555.10K 0.30%
Jan 12, 2022 23.42 23.30
23.47
23.30
99.62K 0.09%
Jan 11, 2022 23.40 23.47
23.52
23.35
14.70K -0.13%
Jan 10, 2022 23.43 23.44
23.48
23.37
101.45K 0.17%
Jan 7, 2022 23.39 23.40
23.54
23.35
86.69K -0.04%
Jan 6, 2022 23.40 23.38
23.50
23.32
84.13K 0.30%
Jan 5, 2022 23.33 23.33
23.38
23.32
15.70K 0.04%
Jan 4, 2022 23.32 23.27
23.42
23.27
15.53K -0.13%
Jan 3, 2022 23.35 23.30
23.45
23.21
61.36K 0.30%
Dec 31 23.28 23.25
23.32
23.25
6.52K 0.09%
Dec 30 23.26 23.25
23.29
23.25
26.33K 0.13%
Dec 29 23.23 23.16
23.25
23.15
28.30K 0.26%
Dec 28 23.17 23.20
23.20
23.15
6.27K -0.09%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investor.marlincapitalsolutions.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

fb  s  clls  bac  asna  swn  cag  mrk  wmb  kr  low  rh 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis