Dividends Calendar   Earnings Calendar

MRKP.RU  |  Interregional

Historical Data

Date Price Open High Low Vol Change ER
Jun 25 0.2537 0.2549
0.2563
0.2528
49.45M -0.35%
Jun 24 0.2546 0.2570
0.2594
0.2543
38.03M -0.93%
Jun 23 0.2570 0.2598
0.2600
0.2570
33.51M -0.73%
Jun 22 0.2589 0.2560
0.2589
0.2532
66.33M 1.45%
Jun 21 0.2552 0.2533
0.2567
0.2533
55.13M 0.79%
Jun 18 0.2532 0.2570
0.2582
0.2531
73.51M -1.63%
Jun 17 0.2574 0.2615
0.2615
0.2563
66.77M -1.19%
Jun 16 0.2605 0.2630
0.2633
0.2569
118.89M -0.88%
Jun 15 0.2628 0.2659
0.2669
0.2623
189.17M -1.17%
Jun 14 0.2659 0.2650
0.2682
0.2612
493.49M -9.62%
Jun 11 0.2942 0.2956
0.2956
0.2915
570.72M -0.03%
Jun 10 0.2943 0.2950
0.2978
0.2915
393.40M -0.2%
Jun 9 0.2949 0.2969
0.2975
0.2908
283.71M -0.51%
Jun 8 0.2964 0.2979
0.2988
0.2960
191.91M -0.07%
Jun 7 0.2966 0.2919
0.2990
0.2909
280.86M 1.61%
Jun 4 0.2919 0.2902
0.2934
0.2891
140.46M 0.59%
Jun 3 0.2902 0.2936
0.2950
0.2877
176.34M -0.96%
Jun 2 0.2930 0.2938
0.2960
0.2926
182.29M -0.24%
Jun 1 0.2937 0.2898
0.2937
0.2889
149.50M 1.70%
May 31 0.2888 0.2850
0.2898
0.2838
162.67M 1.80%
May 28 0.2837 0.2860
0.2860
0.2831
91.48M -0.11%
May 27 0.2840 0.2869
0.2869
0.2828
65.59M -0.53%


Jump to (Finance sites)

Google    
         

Research 

Other stocks 

cx  mik  dri  lrcx  bks  mtch  vfc  qsr  cgc  levi  dwdp  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?