Dividends Calendar   Earnings Calendar
MRK

MRK  |  Merck

Merck

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 89.94 90.68
91.13
87.48
13.90M -1.41%
Jul 27, 2022 91.23 90.61
91.36
90.02
6.95M -0.07%
Jul 26, 2022 91.29 91.40
91.95
90.60
6.27M 0.84%
Jul 25, 2022 90.53 90.22
90.73
89.75
6.03M 0.47%
Jul 22, 2022 90.11 90.14
90.44
89.46
6.34M -0.03%
Jul 21, 2022 90.14 89.20
90.40
88.93
8.20M 0.55%
Jul 20, 2022 89.65 92.34
92.36
89.22
11.81M -2.93%
Jul 19, 2022 92.36 93.00
93.34
92.12
8.23M 0.02%
Jul 18, 2022 92.34 94.89
95.08
91.93
8.65M -2.76%
Jul 15, 2022 94.96 94.69
95.32
94.38
9.62M 1.15%
Jul 14, 2022 93.88 92.47
94.05
92.11
6.18M 0.12%
Jul 13, 2022 93.77 93.64
94.36
93.02
6.38M 0.18%
Jul 12, 2022 93.60 93.89
94.20
93.17
7.32M -0.74%
Jul 11, 2022 94.30 93.00
94.77
92.86
9.34M 1.64%
Jul 8, 2022 92.78 92.91
93.82
92.41
6.78M -0.25%
Jul 7, 2022 93.01 92.94
93.95
92.55
8.14M -0.13%
Jul 6, 2022 93.13 93.31
94.51
92.70
9.97M 0.53%
Jul 5, 2022 92.64 92.44
92.95
90.53
8.96M 0.24%
Jul 1, 2022 92.42 91.30
92.49
90.39
11.41M 1.37%
Jun 30, 2022 91.17 91.65
92.90
90.91
18.48M -1.45%
Jun 29, 2022 92.51 92.31
92.98
91.89
8.57M 0.67%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: merck.com

Consensus
BUY 86
HOLD 14
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

jnj  xlv  pfe  amgn  lly  bmy 

Other stocks 

bac  gs  vale  dnow  jbl  mtch  omc  nav  sgmo  afsi  xlnx  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.