Dividends Calendar   Earnings Calendar
MRK

MRK  |  Merck

Merck

Historical Data

Date Price Open High Low Vol Change ER
Oct 1 81.40 81.56
84.34
80.63
102.50M 8.37%
Sep 30 75.11 75.58
76.65
75.10
16.22M 0.03%
Sep 29 75.09 73.61
75.70
73.57
16.03M 2.41%
Sep 28 73.32 73.55
73.82
72.66
11.76M -0.05%
Sep 27 73.36 73.51
74.27
73.34
8.62M -0.34%
Sep 24 73.61 73.59
74.63
73.35
14.71M 0.77%
Sep 23 73.05 72.68
74.04
72.57
12.80M 1.40%
Sep 22 72.04 72.33
72.41
71.86
9.03M 0.10%
Sep 21 71.97 72.48
72.68
71.77
11.99M 0.06%
Sep 20 71.93 71.16
72.61
71.12
15.77M 0.35%
Sep 17 71.68 71.19
72.00
70.89
43.42M -0.4%
Sep 16 71.97 73.02
73.02
71.69
14.56M -1.15%
Sep 15 72.81 72.07
73.15
71.88
12.53M 0.97%
Sep 14 72.11 73.05
73.14
72.06
15.10M -1.46%
Sep 13 73.18 73.77
73.83
72.86
11.18M -0.37%
Sep 10 73.45 73.98
74.21
73.12
11.08M -0.5%
Sep 9 73.82 75.19
75.19
73.60
14.58M -2.04%
Sep 8 75.36 75.97
75.97
74.80
8.21M -0.82%
Sep 7 75.98 76.59
76.87
75.17
13.93M -1.66%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: merck.com

Consensus
BUY 86
HOLD 14
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

jnj  xlv  pfe  amgn  lly  bmy 

Other stocks 

bac  gs  vale  dnow  jbl  mtch  omc  nav  sgmo  afsi  xlnx  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis