Dividends Calendar   Earnings Calendar

MRCC  |  Monroe Capital Corporation

Monroe Capital Corporation

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 10.91 10.89
10.95
10.75
62.94K 0.18%
Nov 11 10.89 10.72
10.95
10.70
52.40K 1.59%
Nov 10 10.72 10.60
10.76
10.52
38.64K 1.52%
Nov 9 10.56 10.47
10.65
10.47
121.60K 0.57%
Nov 8 10.50 10.15
10.54
10.15
72.64K 3.35%
Nov 5 10.16 10.28
10.29
10.11
164.18K 0.10%
Nov 4 10.15 10.40
10.45
10.10
148.23K -1.17%
Nov 3 10.27 10.40
10.40
10.22
130.10K -0.39%
Nov 2 10.31 10.37
10.37
10.28
45.65K -0.48%
Nov 1 10.36 10.32
10.36
10.27
55.33K 0.39%
Oct 29 10.32 10.22
10.32
10.21
34.47K 0.68%
Oct 28 10.25 10.20
10.25
10.16
29.77K 0.49%
Oct 27 10.20 10.25
10.25
10.13
33.09K -0.68%
Oct 26 10.27 10.32
10.32
10.13
46.59K 0.49%
Oct 25 10.22 10.24
10.29
10.17
33.91K 0.20%
Oct 22 10.20 10.22
10.25
10.17
42.84K -0.39%
Oct 21 10.24 10.22
10.29
10.17
39.54K 0%
Oct 20 10.24 10.26
10.32
10.15
70.87K -0.29%
Oct 19 10.27 10.19
10.31
10.10
57.72K 0.79%
Oct 18 10.19 10.23
10.29
10.12
33.29K 0%
Oct 15 10.19 10.22
10.32
10.19
58.77K -0.1%
Oct 14 10.20 10.36
10.36
10.18
43.80K -0.97%


Jump to (Finance sites)

Other stocks 

pg  hpq  rht  bby  t  cmcsa  sig  cag  pfe  intu  tal  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology