Dividends Calendar   Earnings Calendar
MRC.L

MRC.L  |  Mercantile Investment Trust PLC

Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
Mar 30, 2022 218.50 224.00
224.00
218.00
1.14M -1.58%
Mar 29, 2022 222.00 218.00
223.50
216.10
9.53M 2.54%
Mar 28, 2022 216.50 218.50
219.00
216.50
1.64M -0.69%
Mar 25, 2022 218.00 218.50
221.50
217.00
1.32M -1.36%
Mar 24, 2022 221.00 220.60
221.50
216.50
4.34M -0.23%
Mar 23, 2022 221.50 226.00
226.00
219.50
1.67M -1.12%
Mar 22, 2022 224.00 223.00
227.50
223.00
1.32M -0.88%
Mar 21, 2022 226.00 226.75
228.00
223.55
824.78K 0%
Mar 18, 2022 226.00 227.52
228.52
224.00
2.65M 0%
Mar 17, 2022 226.00 231.00
232.50
225.50
2.04M -1.74%
Mar 16, 2022 230.00 219.00
230.50
218.87
2.50M 6.98%
Mar 15, 2022 215.00 212.52
215.50
210.50
1.26M -1.15%
Mar 14, 2022 217.50 210.00
218.00
210.00
864.09K 2.59%
Mar 11, 2022 212.00 209.10
217.00
208.94
1.19M 3.16%
Mar 10, 2022 205.50 208.10
210.50
204.50
1.08M -1.2%
Mar 9, 2022 208.00 203.00
208.50
200.88
1.15M 6.45%
Mar 8, 2022 195.40 194.32
202.15
193.55
1.26M -0.41%
Mar 7, 2022 196.20 197.04
201.50
185.15
2.47M -1.9%
Mar 4, 2022 200.00 208.50
211.00
199.13
1.70M -5.66%
Mar 3, 2022 212.00 220.00
223.50
210.00
873.55K -4.5%


Jump to (Finance sites)

Google    
   

Research 

Other stocks 

baba  orcl  tgt  cmcsa  cmg  ctas  chl  cah  vips  veev  info  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology