Dividends Calendar   Earnings Calendar
MRC

MRC  |  MRC Global Inc.

Oil & Gas Equipment & Services sector
MRC Global Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 8, 2022 11.460 11.657
11.705
11.350
537.33K 0.17%
Aug 5, 2022 11.440 11.000
11.655
10.920
1.31M 2.88%
Aug 4, 2022 11.120 11.400
11.400
11.090
572.99K -1.77%
Aug 3, 2022 11.320 11.480
11.600
11.240
841.69K -0.35%
Aug 2, 2022 11.360 11.530
11.640
11.340
352.23K -1.3%
Aug 1, 2022 11.510 11.490
11.730
11.390
632.19K -0.95%
Jul 29, 2022 11.620 11.400
11.660
11.350
529.95K 2.92%
Jul 28, 2022 11.290 11.420
11.610
11.220
478.51K -0.88%
Jul 27, 2022 11.390 11.130
11.485
11.090
346.04K 2.15%
Jul 26, 2022 11.150 11.350
11.430
11.000
417.36K -1.06%
Jul 25, 2022 11.270 10.820
11.330
10.700
532.80K 4.16%
Jul 22, 2022 10.820 10.820
10.920
10.620
651.03K 0.84%
Jul 21, 2022 10.730 10.590
10.818
10.270
371.45K 0.19%
Jul 20, 2022 10.710 10.730
10.810
10.470
443.77K -0.19%
Jul 19, 2022 10.730 10.330
10.740
10.325
496.00K 5.40%
Jul 18, 2022 10.180 10.250
10.525
10.155
316.29K 0.69%
Jul 15, 2022 10.110 10.280
10.280
9.890
331.25K 1.20%
Jul 14, 2022 9.990 9.900
10.025
9.670
427.85K -2.54%
Jul 13, 2022 10.250 10.160
10.560
10.150
458.78K 0%
Jul 12, 2022 10.250 10.300
10.540
9.950
715.51K -2.19%
Jul 11, 2022 10.480 10.730
10.930
10.440
783.73K -2.33%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia LinkedIn

Other stocks 

mcd  ibm  s  vmw  low  bmy  nvr  afsi  tal  dxc  info  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.