Dividends Calendar   Earnings Calendar
MQG.ASX

MQG.ASX  |  Macquarie Group Ltd

Macquarie Group Ltd

Historical Data

Date Price Open High Low Vol Change ER
May 27, 2022 183.000 180.870
183.440
180.120
1.29M 2.92%
May 26, 2022 177.810 178.890
178.980
177.060
878.64K -0.26%
May 25, 2022 178.270 179.480
179.950
178.100
1.42M -0.3%
May 24, 2022 178.810 180.240
182.200
178.790
948.30K -0.59%
May 23, 2022 179.880 182.810
182.810
178.695
826.10K -0.82%
May 20, 2022 181.370 178.000
181.860
178.000
1.52M 2.10%
May 19, 2022 177.640 177.870
178.760
177.180
1.22M -2.13%
May 18, 2022 181.500 182.950
184.790
180.000
899.13K 0.56%
May 17, 2022 180.490 180.000
181.830
179.810
730.84K 0.46%
May 16, 2022 179.660 181.010
182.150
178.400
1.76M -1.88%
May 13, 2022 183.110 177.000
183.590
176.510
1.58M 4.51%
May 12, 2022 175.210 180.010
180.880
175.210
1.33M -3.79%
May 11, 2022 182.120 180.960
182.780
179.970
874.57K 1.17%
May 10, 2022 180.020 178.510
180.360
176.100
1.64M -1.09%
May 9, 2022 182.000 182.940
184.130
178.400
2.08M -2.62%
May 6, 2022 186.900 192.000
192.380
185.170
2.20M -7.78%
May 5, 2022 202.660 206.910
206.910
201.610
1.08M -1.01%
May 4, 2022 204.730 204.810
207.180
204.420
532.38K 0.64%
May 3, 2022 203.430 203.750
205.500
202.350
447.96K 0.12%
May 2, 2022 203.180 204.220
205.500
202.130
495.30K -1.84%
Apr 29, 2022 206.980 204.900
207.940
203.630
868.88K 1.83%
Apr 28, 2022 203.270 202.170
203.980
200.555
612.62K 1.27%


Jump to (Finance sites)

Google  
   

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

snap  dis  lb  gnc  cag  dri  chl  omc  vfc  vips  xi  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?