Dividends Calendar   Earnings Calendar

MPX  |  Marine Products Corp.

Marine Products Corp.

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 13.63 13.02
13.79
12.93
136.12K 4.69%
Nov 11 13.02 13.04
13.04
12.93
90.02K 0.15%
Nov 10 13.00 12.89
13.04
12.85
42.31K 1.01%
Nov 9 12.87 13.03
13.16
12.68
39.52K -2.13%
Nov 8 13.15 12.87
13.22
12.80
50.36K 3.46%
Nov 5 12.71 12.87
12.98
12.60
164.48K -0.16%
Nov 4 12.73 12.73
12.74
12.60
59.04K -0.16%
Nov 3 12.75 12.67
12.79
12.63
86.40K -0.08%
Nov 2 12.76 12.60
12.81
12.42
38.61K 1.27%
Nov 1 12.60 12.72
12.79
12.45
17.51K -0.55%
Oct 29 12.67 12.39
12.86
12.36
193.89K 2.34%
Oct 28 12.38 12.41
12.54
12.32
22.55K -0.72%
Oct 27 12.47 12.60
12.77
12.30
40.09K -2.2%
Oct 26 12.75 12.75
12.84
12.56
37.65K -0.62%
Oct 25 12.83 12.74
12.95
12.69
16.84K 0.47%
Oct 22 12.77 12.68
12.91
12.68
12.30K 0.16%
Oct 21 12.75 12.77
12.99
12.72
14.68K -0.78%
Oct 20 12.85 12.75
12.92
12.70
17.43K 0.16%
Oct 19 12.83 12.82
13.00
12.67
13.50K 0.16%
Oct 18 12.81 12.65
13.05
12.65
19.34K 0.16%
Oct 15 12.79 13.13
13.16
12.76
27.52K -0.62%
Oct 14 12.87 12.87
13.16
12.70
23.97K 0.94%


Jump to (Finance sites)

Other stocks 

crm  orcl  tgt  xom  gnc  ctas  arrs  xi  info  xlnx  roku  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.