Dividends Calendar   Earnings Calendar
MPWR

MPWR  |  Monolithic Power Systems Inc

Monolithic Power Systems Inc

Historical Data

Date Price Open High Low Vol Change ER
May 2, 2022 410.87 392.83
415.14
390.38
641.91K 4.75%
Apr 29, 2022 392.24 403.54
414.92
390.10
594.96K -4.91%
Apr 28, 2022 412.49 400.98
417.97
390.38
586.38K 5.13%
Apr 27, 2022 392.38 391.46
405.26
389.60
379.04K -0.5%
Apr 26, 2022 394.37 410.62
413.00
393.82
435.13K -6.14%
Apr 25, 2022 420.17 400.00
421.30
398.15
404.37K 3.95%
Apr 22, 2022 404.21 415.10
419.20
403.21
281.76K -2.73%
Apr 21, 2022 415.56 437.18
444.00
412.53
322.80K -3.85%
Apr 20, 2022 432.19 442.94
447.30
428.87
245.37K -1.2%
Apr 19, 2022 437.45 423.47
438.52
419.95
366.49K 2.71%
Apr 18, 2022 425.92 407.72
429.45
407.72
438.30K 4.04%
Apr 14, 2022 409.38 419.26
421.72
409.36
390.41K -2.68%
Apr 13, 2022 420.64 402.94
422.95
400.31
491.74K 4.89%
Apr 12, 2022 401.04 406.93
410.69
397.64
410.15K 1.24%
Apr 11, 2022 396.11 406.99
407.02
392.85
547.04K -3.76%
Apr 8, 2022 411.59 430.09
430.36
410.64
494.62K -5.67%
Apr 7, 2022 436.31 429.82
440.82
421.85
419.40K 1.17%
Apr 6, 2022 431.25 432.96
439.13
421.48
716.68K -1.85%
Apr 5, 2022 439.38 468.62
471.58
438.15
669.58K -7.41%
Apr 4, 2022 474.53 467.34
479.40
464.01
375.07K 2.36%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis