Dividends Calendar   Earnings Calendar
MPWR

MPWR  |  Monolithic Power Systems Inc

Monolithic Power Systems Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 561.77 556.00
563.29
546.67
248.30K 1.29%
Nov 11 554.59 543.73
555.80
540.33
192.60K 3.16%
Nov 10 537.60 547.36
552.38
533.00
209.38K -2.87%
Nov 9 553.47 549.92
554.66
540.03
292.37K 0.93%
Nov 8 548.35 550.86
556.68
544.39
244.33K 0.38%
Nov 5 546.28 540.00
549.36
535.00
373.90K 2.10%
Nov 4 535.07 542.55
547.53
529.52
698.38K -0.74%
Nov 3 539.06 539.00
541.25
530.78
262.36K 0.57%
Nov 2 535.98 529.27
536.59
521.08
317.81K 1.27%
Nov 1 529.28 527.30
534.99
518.66
394.34K 0.73%
Oct 29 525.46 512.36
527.15
500.06
626.75K -4.41%
Oct 28 549.71 528.93
551.50
521.09
429.61K 4.71%
Oct 27 525.00 521.50
532.41
520.49
300.22K 0.32%
Oct 26 523.32 523.70
529.48
520.26
180.37K 0.10%
Oct 25 522.81 512.63
525.93
509.23
227.05K 2.32%
Oct 22 510.95 519.47
526.09
510.81
316.86K -1.27%
Oct 21 517.50 501.12
517.78
500.46
265.48K 3.30%
Oct 20 500.97 494.99
501.65
494.51
210.89K 0.99%
Oct 19 496.07 492.10
497.21
490.78
170.54K 1.17%
Oct 18 490.32 479.15
493.44
478.10
270.66K 1.93%
Oct 15 481.04 483.05
487.74
480.36
231.50K 0.20%
Oct 14 480.06 472.86
480.13
472.86
222.78K 3.02%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology