Dividends Calendar   Earnings Calendar
MPW

MPW  |  Medical Properties Trust Inc

Medical Properties Trust Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 20.07 20.49
20.52
20.05
7.76M -1.91%
Sep 16 20.46 20.23
20.61
20.18
4.20M 1.24%
Sep 15 20.21 20.32
20.37
20.15
5.89M -1.85%
Sep 14 20.59 20.90
21.01
20.59
4.64M -1.2%
Sep 13 20.84 21.15
21.15
20.83
6.89M -1.04%
Sep 10 21.06 21.60
21.70
21.04
5.26M -2.32%
Sep 9 21.56 21.80
21.99
21.55
10.74M -1.64%
Sep 8 21.92 21.61
21.93
21.48
5.79M 1.72%
Sep 7 21.55 21.65
21.65
21.38
7.23M -0.46%
Sep 3 21.65 21.55
21.68
21.40
9.17M 0.37%
Sep 2 21.57 20.92
21.59
20.92
10.93M 2.76%
Sep 1 20.99 20.87
21.16
20.80
11.03M 2.49%
Aug 31 20.48 20.33
20.52
20.25
4.21M 0.84%
Aug 30 20.31 20.11
20.33
20.00
2.20M 1.15%
Aug 27 20.08 19.84
20.28
19.84
3.63M 1.21%
Aug 26 19.84 20.00
20.10
19.84
2.83M -0.8%
Aug 25 20.00 20.15
20.34
20.00
2.69M -0.74%
Aug 24 20.15 20.00
20.23
19.92
3.08M 0.85%
Aug 23 19.98 19.95
20.03
19.83
2.80M 0.35%
Aug 20 19.91 19.59
19.99
19.39
3.37M 1.27%
Aug 19 19.66 19.80
19.91
19.51
3.30M -0.96%
Aug 18 19.85 19.85
19.98
19.67
3.32M -0.5%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis