Dividends Calendar   Earnings Calendar
MPC

MPC  |  Marathon Petroleum Corporation

Marathon Petroleum Corporation

Historical Data

Date Price Open High Low Vol Change ER
Jun 23, 2022 84.34 90.22
90.39
84.15
3.80M -5.3%
Jun 22, 2022 89.06 87.63
91.12
87.44
9.74M -2.52%
Jun 21, 2022 91.36 89.98
92.86
89.51
11.13M 4.66%
Jun 17, 2022 87.29 91.74
92.46
85.63
26.76M -5.1%
Jun 16, 2022 91.98 96.54
97.57
91.21
14.31M -7%
Jun 15, 2022 98.90 102.98
103.28
96.84
13.15M -3.67%
Jun 14, 2022 102.67 104.70
106.75
101.21
8.28M 0.49%
Jun 13, 2022 102.17 104.73
105.80
101.29
8.43M -5.7%
Jun 10, 2022 108.34 109.27
110.89
106.97
7.40M -2.71%
Jun 9, 2022 111.36 112.52
113.46
111.30
6.59M -1.34%
Jun 8, 2022 112.87 114.06
114.35
112.47
6.22M -0.69%
Jun 7, 2022 113.65 108.78
113.66
108.77
7.52M 3.89%
Jun 6, 2022 109.39 105.83
110.31
105.81
7.56M 3.57%
Jun 3, 2022 105.62 104.42
106.14
104.26
5.67M 1.29%
Jun 2, 2022 104.27 103.20
104.63
102.68
5.15M 0.35%
Jun 1, 2022 103.91 102.86
104.61
101.66
5.35M 2.08%
May 31, 2022 101.79 102.91
104.61
101.43
10.45M -0.3%
May 27, 2022 102.10 99.69
102.55
99.59
5.99M 2.63%
May 26, 2022 99.48 99.77
100.36
98.76
4.52M 0.46%
May 25, 2022 99.02 97.27
100.08
97.10
5.11M 1.77%
May 24, 2022 97.30 95.89
97.84
95.21
3.94M 0.40%
May 23, 2022 96.91 97.63
98.95
96.14
5.40M 0.36%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 92
HOLD 8
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

cvx  xom  dk  hfc  psx  vlo 

Other stocks 

baba  bby  asna  gnc  vmw  sig  df  aobc  vips  xray  tal  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.