Dividends Calendar   Earnings Calendar
MPC

MPC  |  Marathon Petroleum Corporation

Marathon Petroleum Corporation

Historical Data

Date Price Open High Low Vol Change ER
Jan 25, 2022 71.60 69.86
71.63
68.75
5.58M 1.72%
Jan 24, 2022 70.39 69.05
70.72
67.49
9.61M -0.44%
Jan 21, 2022 70.70 71.45
71.63
69.84
10.19M -1.79%
Jan 20, 2022 71.99 72.64
74.25
71.81
7.06M -1.85%
Jan 19, 2022 73.35 75.27
75.65
73.22
6.58M -1.61%
Jan 18, 2022 74.55 74.97
75.88
73.50
7.79M -0.25%
Jan 14, 2022 74.74 73.00
74.76
72.94
7.24M 2.22%
Jan 13, 2022 73.12 73.34
74.14
72.86
5.41M 0.05%
Jan 12, 2022 73.08 73.00
73.86
72.37
6.86M 0.54%
Jan 11, 2022 72.69 71.32
72.80
70.61
6.85M 3.18%
Jan 10, 2022 70.45 70.95
71.41
69.86
5.92M -0.68%
Jan 7, 2022 70.93 70.10
71.01
69.82
6.44M 1.11%
Jan 6, 2022 70.15 69.78
70.38
68.82
7.84M 2.80%
Jan 5, 2022 68.24 68.98
69.94
68.09
8.68M 0.63%
Jan 4, 2022 67.81 66.30
67.99
66.05
8.37M 3.27%
Jan 3, 2022 65.66 64.44
66.25
64.27
5.85M 2.61%
Dec 31 63.99 63.29
64.33
63.28
3.51M 0.88%
Dec 30 63.43 64.05
64.67
63.39
4.02M -0.81%
Dec 29 63.95 64.20
64.62
63.70
5.19M -0.65%
Dec 28 64.37 64.40
65.17
64.24
4.77M 0.45%
Dec 27 64.08 62.59
64.09
62.17
4.31M 1.65%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 92
HOLD 8
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

cvx  xom  dk  hfc  psx  vlo 

Other stocks 

baba  bby  asna  gnc  vmw  sig  df  aobc  vips  xray  tal  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.