Dividends Calendar Earnings Calendar
MPC

MPC  |  Marathon Petroleum Corporation

43.41   -0.25   (-0.58%)  
Marathon Petroleum Corporation

Historical Data

Date Price Open High Low Vol Change ER
Feb 1 43.45 43.92
44.06
42.35
5.23M 0.67%
Jan 29 43.16 44.28
45.41
43.11
6.18M -3.6%
Jan 28 44.77 44.38
45.28
43.46
6.25M 1.89%
Jan 27 43.94 44.00
45.51
43.18
8.82M -2.7%
Jan 26 45.16 46.55
47.18
45.01
4.27M -2.31%
Jan 25 46.23 45.00
46.43
44.46
7.15M 1.05%
Jan 22 45.75 44.18
45.84
43.77
3.65M 0.79%
Jan 21 45.39 46.20
46.46
45.01
5.20M -1.69%
Jan 20 46.17 46.47
46.93
45.21
5.53M 0.17%
Jan 19 46.09 44.40
46.63
44.08
7.19M 4.80%
Jan 15 43.98 44.90
45.00
43.33
7.72M -3.38%
Jan 14 45.52 44.50
46.07
44.01
8.82M 2.71%
Jan 13 44.32 45.41
45.41
43.64
7.23M -2.76%
Jan 12 45.58 43.85
45.78
43.63
10.48M 4.57%
Jan 11 43.59 42.41
43.84
42.06
4.22M 0.95%
Jan 8 43.18 44.75
44.79
43.11
5.26M -2.24%
Jan 7 44.17 43.23
44.78
42.88
6.38M 2.84%
Jan 6 42.95 43.12
43.57
41.96
6.77M 2.04%
Jan 5 42.09 40.98
43.32
40.96
5.87M 3.29%
Jan 4 40.75 41.79
42.19
40.31
4.17M -1.47%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 67
HOLD 33
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

cvx  xom  dk  hfc  psx  vlo 

Other stocks 

baba  bby  asna  gnc  vmw  sig  df  aobc  vips  xray  tal  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!