Dividends Calendar   Earnings Calendar

MOTS  |  Motus GI Holdings, Inc.

Motus GI Holdings, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 11, 2022 4.1100 3.9800
4.1162
3.9000
260.86K 5.12%
Aug 10, 2022 3.9100 3.8300
4.2300
3.7900
700.82K 6.83%
Aug 9, 2022 3.6600 3.9400
3.9499
3.6000
166.44K -7.81%
Aug 8, 2022 3.9700 4.0800
4.1150
3.9100
194.74K -2.7%
Aug 5, 2022 4.0800 4.0500
4.1790
3.9900
255.10K 0%
Aug 4, 2022 4.0800 4.9700
5.2214
4.0300
1.24M -15%
Aug 3, 2022 4.8000 4.2500
5.4200
4.0300
2.69M 10.09%
Aug 2, 2022 4.3600 3.9601
4.4800
3.9601
143.87K 8.19%
Aug 1, 2022 4.0299 4.0000
4.3057
3.8496
32.61K 0.75%
Jul 29, 2022 4.0000 4.0200
4.0800
3.9000
28.79K -1.48%
Jul 28, 2022 4.0600 4.2500
4.3200
4.0500
43.95K -5.14%
Jul 27, 2022 4.2800 4.4700
4.7900
4.1600
81.07K -4.89%
Jul 26, 2022 4.5000 4.9700
5.2500
4.4500
192.38K -2.81%
Jul 25, 2022 4.6300 5.0000
5.0000
4.3000
106.54K -14.26%
Jul 22, 2022 5.4000 5.8000
5.8000
5.3020
4.23K -2.32%
Jul 21, 2022 5.5280 5.4980
5.7980
5.4500
13.57K 1.32%
Jul 20, 2022 5.4560 5.6000
6.0000
5.2600
12.13K 1.04%
Jul 19, 2022 5.4000 5.4000
5.5000
5.2820
11.74K 0.60%
Jul 18, 2022 5.3680 5.4000
5.6600
5.3460
8.80K -0.96%
Jul 15, 2022 5.4200 5.2000
5.6000
5.1260
9.19K -0.18%
Jul 14, 2022 5.4300 5.6000
5.6600
5.3500
6.10K -0.55%
Jul 13, 2022 5.4600 5.4000
5.4980
5.2840
12.66K 1.07%
Jul 12, 2022 5.4020 5.4500
5.6000
5.2000
4.83K -2.14%


Jump to (Finance sites)

Their Official Profiles 

Twitter

Other stocks 

adsk  crm  tgt  cmg  swn  mrk  jbl  rost  kr  ryaay  aobc  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.