MOTS
|
Motus GI Holdings, Inc.
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 11, 2022
4.1100
3.9800
4.1162
3.9000
260.86K
5.12%
Aug 10, 2022
3.9100
3.8300
4.2300
3.7900
700.82K
6.83%
Aug 9, 2022
3.6600
3.9400
3.9499
3.6000
166.44K
-7.81%
Aug 8, 2022
3.9700
4.0800
4.1150
3.9100
194.74K
-2.7%
Aug 5, 2022
4.0800
4.0500
4.1790
3.9900
255.10K
0%
Aug 4, 2022
4.0800
4.9700
5.2214
4.0300
1.24M
-15%
Aug 3, 2022
4.8000
4.2500
5.4200
4.0300
2.69M
10.09%
Aug 2, 2022
4.3600
3.9601
4.4800
3.9601
143.87K
8.19%
Aug 1, 2022
4.0299
4.0000
4.3057
3.8496
32.61K
0.75%
Jul 29, 2022
4.0000
4.0200
4.0800
3.9000
28.79K
-1.48%
Jul 28, 2022
4.0600
4.2500
4.3200
4.0500
43.95K
-5.14%
Jul 27, 2022
4.2800
4.4700
4.7900
4.1600
81.07K
-4.89%
Jul 26, 2022
4.5000
4.9700
5.2500
4.4500
192.38K
-2.81%
Jul 25, 2022
4.6300
5.0000
5.0000
4.3000
106.54K
-14.26%
Jul 22, 2022
5.4000
5.8000
5.8000
5.3020
4.23K
-2.32%
Jul 21, 2022
5.5280
5.4980
5.7980
5.4500
13.57K
1.32%
Jul 20, 2022
5.4560
5.6000
6.0000
5.2600
12.13K
1.04%
Jul 19, 2022
5.4000
5.4000
5.5000
5.2820
11.74K
0.60%
Jul 18, 2022
5.3680
5.4000
5.6600
5.3460
8.80K
-0.96%
Jul 15, 2022
5.4200
5.2000
5.6000
5.1260
9.19K
-0.18%
Jul 14, 2022
5.4300
5.6000
5.6600
5.3500
6.10K
-0.55%
Jul 13, 2022
5.4600
5.4000
5.4980
5.2840
12.66K
1.07%
Jul 12, 2022
5.4020
5.4500
5.6000
5.2000
4.83K
-2.14%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
April
Mon
Tue
Wed
Thu
Fri
Sat
Sun