Dividends Calendar   Earnings Calendar

MOTS  |  Motus GI Holdings, Inc.

Motus GI Holdings, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 0.6366 0.6464
0.6464
0.6350
297.75K 0.39%
Oct 7 0.6341 0.6450
0.6500
0.6330
273.19K -0.33%
Oct 6 0.6362 0.6300
0.6484
0.6300
649.70K -0.05%
Oct 5 0.6365 0.6550
0.6579
0.6300
625.59K -2.82%
Oct 4 0.6550 0.6800
0.6900
0.6540
700.69K -5.13%
Oct 1 0.6904 0.6895
0.6974
0.6857
340.73K 0.13%
Sep 30 0.6895 0.7100
0.7100
0.6800
542.96K -0.65%
Sep 29 0.6940 0.7050
0.7060
0.6900
503.22K -0.7%
Sep 28 0.6989 0.7105
0.7200
0.6921
458.13K -1.87%
Sep 27 0.7122 0.7200
0.7300
0.7100
544.64K -2.49%
Sep 24 0.7304 0.7333
0.7447
0.7201
208.75K -2.39%
Sep 23 0.7483 0.7136
0.7650
0.7106
505.15K 4.31%
Sep 22 0.7174 0.7053
0.7219
0.7025
161.36K 1.72%
Sep 21 0.7053 0.6800
0.7200
0.6739
244.32K -0.65%
Sep 20 0.7099 0.7300
0.7300
0.7000
522.08K -4.61%
Sep 17 0.7442 0.7600
0.7600
0.7350
430.64K -1.91%
Sep 16 0.7587 0.7513
0.7600
0.7300
295.38K 0.98%
Sep 15 0.7513 0.7590
0.7665
0.7401
485.16K -0.98%
Sep 14 0.7587 0.7736
0.7740
0.7513
352.29K -1.37%
Sep 13 0.7692 0.7870
0.7870
0.7680
261.95K 0%
Sep 10 0.7692 0.7752
0.7800
0.7675
245.93K -0.54%


Jump to (Finance sites)

Their Official Profiles 

Twitter

Other stocks 

adsk  crm  tgt  cmg  swn  mrk  jbl  rost  kr  ryaay  aobc  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.