Dividends Calendar   Earnings Calendar

MOTS  |  Motus GI Holdings, Inc.

Motus GI Holdings, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 0.6767 0.6578
0.7250
0.6578
1.16M 3.34%
Nov 11 0.6548 0.6700
0.6723
0.6514
450.71K -2.65%
Nov 10 0.6726 0.6702
0.6875
0.6700
419.58K 0.37%
Nov 9 0.6701 0.6978
0.7000
0.6660
681.69K -3.36%
Nov 8 0.6934 0.7237
0.7424
0.6901
706.06K -3.02%
Nov 5 0.7150 0.7001
0.7175
0.6940
318.62K 0.56%
Nov 4 0.7110 0.7100
0.7269
0.6920
760.11K -2.19%
Nov 3 0.7269 0.7501
0.7800
0.7050
1.26M -6.44%
Nov 2 0.7769 0.6457
0.7998
0.6318
7.18M 20.32%
Nov 1 0.6457 0.6176
0.6600
0.6150
2.17M 5.51%
Oct 29 0.6120 0.6351
0.6375
0.6111
700.48K -3.09%
Oct 28 0.6315 0.6500
0.6550
0.6300
616.34K -1.64%
Oct 27 0.6420 0.7018
0.7150
0.6300
1.05M -10.35%
Oct 26 0.7161 0.6200
0.7567
0.6125
7.30M 18.17%
Oct 25 0.6060 0.6014
0.6125
0.6000
547.61K -0.64%
Oct 22 0.6099 0.6100
0.6124
0.6002
429.02K -0.49%
Oct 21 0.6129 0.6029
0.6200
0.6029
495.07K 0.72%
Oct 20 0.6085 0.6123
0.6151
0.6084
298.63K -0.46%
Oct 19 0.6113 0.6050
0.6170
0.6020
328.70K 0.39%
Oct 18 0.6089 0.6235
0.6235
0.6020
573.46K -2.56%
Oct 15 0.6249 0.6184
0.6309
0.6184
278.52K 0.11%
Oct 14 0.6242 0.6308
0.6350
0.6140
652.14K -1.14%
Oct 13 0.6314 0.6320
0.6400
0.6301
324.23K -0.32%


Jump to (Finance sites)

Their Official Profiles 

Twitter

Other stocks 

adsk  crm  tgt  cmg  swn  mrk  jbl  rost  kr  ryaay  aobc  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!