Dividends Calendar   Earnings Calendar
MOS

MOS  |  Mosaic Co

Mosaic Co

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 40.40 39.78
40.56
39.28
5.09M 2.18%
Oct 7 39.54 38.91
39.95
38.72
4.30M 3.08%
Oct 6 38.36 38.02
38.49
37.10
4.26M -0.42%
Oct 5 38.52 38.30
38.77
37.57
4.78M 0.65%
Oct 4 38.27 38.07
38.94
37.66
5.43M 1.24%
Oct 1 37.80 36.04
37.99
36.04
4.78M 5.82%
Sep 30 35.72 36.62
36.90
35.65
3.51M -2.11%
Sep 29 36.49 36.70
36.76
36.03
2.68M -0.19%
Sep 28 36.56 36.75
37.23
36.38
4.62M -0.76%
Sep 27 36.84 36.29
37.51
36.29
5.33M 2.73%
Sep 24 35.86 34.85
36.34
34.76
4.67M 2.55%
Sep 23 34.97 33.74
35.04
33.66
4.93M 5.39%
Sep 22 33.18 32.54
33.52
32.39
3.74M 2.34%
Sep 21 32.42 32.66
32.82
31.85
2.80M 0.81%
Sep 20 32.16 32.06
32.47
31.47
4.32M -4.31%
Sep 17 33.61 33.51
33.78
32.67
5.07M -0.41%
Sep 16 33.75 33.57
34.15
33.16
2.93M 0.33%
Sep 15 33.64 32.39
33.70
32.27
3.54M 4.99%
Sep 14 32.04 32.50
32.86
31.83
3.57M -0.28%
Sep 13 32.13 32.35
32.42
31.66
2.92M 1.10%
Sep 10 31.78 31.90
32.32
31.66
2.83M 0.67%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

vale  cf 

Other stocks 

mdlz  abbv  xom  hrl  mrk  dish  pfe  db  ntap  mmyt  vrsk  bkng 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.